Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,407.91 | 0.09 ↑ % | 0.73 ↑ % | 0.79 ↑ % | 1,716.13 Milliarde Dollar | 12.21 Milliarde Dollar | 75,862.89 | |
| 2 | 2,701.17 | -0.02 ↓ % | 0.67 ↑ % | 0.31 ↑ % | 329.83 Milliarde Dollar | 4.46 Milliarde Dollar | 2,399.30 | |
| 3 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Milliarde Dollar | 33.93 Milliarde Dollar | 0.8881 | |
| 4 | 789.05 | 0.03 ↑ % | 0.10 ↑ % | 1.35 ↑ % | 105.07 Milliarde Dollar | 1.13 Milliarde Dollar | 700.87 | |
| 5 | 1.5056 | 0.23 ↑ % | 1.16 ↑ % | -1.90 ↓ % | 95.00 Milliarde Dollar | 1.10 Milliarde Dollar | 1.3374 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.11 Milliarde Dollar | 5.61 Milliarde Dollar | 0.8883 | |
| 7 | 121.41 | -0.05 ↓ % | 1.41 ↑ % | -1.40 ↓ % | 71.43 Milliarde Dollar | 1.62 Milliarde Dollar | 107.84 | |
| 8 | 0.3356320549 | 0.08 ↑ % | -0.05 ↓ % | 0.50 ↑ % | 31.88 Milliarde Dollar | 250.97 Millionen Dollar | 0.2981224877 | |
| 9 | 90.33 | -0.01 ↓ % | 1.57 ↑ % | -1.66 ↓ % | 22.66 Milliarde Dollar | 408.68 Millionen Dollar | 80.24 | |
| 10 | 1,332.50 | -0.19 ↓ % | 1.56 ↑ % | -17.12 ↓ % | 22.52 Milliarde Dollar | 554.79 Millionen Dollar | 1,183.58 | |
| 11 | 0.0954551976 | -0.06 ↓ % | 2.48 ↑ % | -1.87 ↓ % | 14.91 Milliarde Dollar | 585.66 Millionen Dollar | 0.0847873157 | |
| 12 | 14.14 | -0.32 ↓ % | 1.36 ↑ % | 0.40 ↑ % | 10.58 Milliarde Dollar | 214.21 Millionen Dollar | 12.56 | |
| 13 | 546.01 | -0.44 ↓ % | -1.57 ↓ % | -0.26 ↓ % | 10.27 Milliarde Dollar | 81.58 Millionen Dollar | 484.99 | |
| 14 | 0.2556708996 | 2.62 ↑ % | 4.21 ↑ % | 0.00 ↓ % | 9.41 Milliarde Dollar | 386.43 Millionen Dollar | 0.2270976312 | |
| 15 | 8.990 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 8.27 Milliarde Dollar | 152.39 Tausend Dollar | 7.986 | |
| 16 | 0.2194493068 | 0.55 ↑ % | 1.78 ↑ % | 1.28 ↑ % | 7.69 Milliarde Dollar | 105.47 Millionen Dollar | 0.1949240912 | |
| 17 | 4.963 | -1.26 ↓ % | 4.65 ↑ % | -8.92 ↓ % | 6.49 Milliarde Dollar | 680.28 Millionen Dollar | 4.408 | |
| 18 | 316.68 | 0.05 ↑ % | 0.61 ↑ % | -5.51 ↓ % | 6.36 Milliarde Dollar | 153.02 Millionen Dollar | 281.29 | |
| 19 | 9.028 | 0.32 ↑ % | 0.46 ↑ % | -7.42 ↓ % | 5.64 Milliarde Dollar | 271.59 Millionen Dollar | 8.019 | |
| 20 | 71.24 | -0.04 ↓ % | 3.37 ↑ % | 0.05 ↑ % | 5.53 Milliarde Dollar | 293.73 Millionen Dollar | 63.28 | |
| 21 | 0.1272701914 | -0.53 ↓ % | 4.35 ↑ % | -7.76 ↓ % | 5.06 Milliarde Dollar | 16.49 Millionen Dollar | 0.1130467294 | |
| 22 | 1.2173 | -1.21 ↓ % | 3.83 ↑ % | -4.27 ↓ % | 5.01 Milliarde Dollar | 703.41 Millionen Dollar | 1.0813 | |
| 23 | 11.09 | 0.19 ↑ % | -0.31 ↓ % | 0.47 ↑ % | 4.92 Milliarde Dollar | 214.83 Millionen Dollar | 9.852 | |
| 24 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 18.44 Millionen Dollar | 0.8880 | |
| 25 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 16.95 Millionen Dollar | 0.8876 | |
| 26 | 0.1039044758 | 1.12 ↑ % | 1.37 ↑ % | 9.38 ↑ % | 4.57 Milliarde Dollar | 61.67 Millionen Dollar | 0.0922923194 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 343.30 Millionen Dollar | 0.8878 | |
| 28 | 1.5356 | 0.03 ↑ % | 1.54 ↑ % | -6.97 ↓ % | 4.33 Milliarde Dollar | 42.29 Millionen Dollar | 1.3640 | |
| 29 | 302.33 | 0.02 ↑ % | 2.31 ↑ % | -8.15 ↓ % | 3.50 Milliarde Dollar | 183.70 Millionen Dollar | 268.54 | |
| 30 | 0.0000058259 | 0.76 ↑ % | 1.19 ↑ % | -1.65 ↓ % | 3.43 Milliarde Dollar | 44.61 Millionen Dollar | 0.0000051748 | |
| 31 | 0.0676450065 | -0.18 ↓ % | 2.43 ↑ % | 0.69 ↑ % | 3.35 Milliarde Dollar | 8.03 Millionen Dollar | 0.0600851358 | |
| 32 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.17 Milliarde Dollar | 209.32 Millionen Dollar | 0.8884 | |
| 33 | 256.73 | 0.12 ↑ % | 1.11 ↑ % | 36.57 ↑ % | 3.10 Milliarde Dollar | 235.45 Millionen Dollar | 228.04 | |
| 34 | 0.0064546957 | -1.78 ↓ % | 2.68 ↑ % | 31.43 ↑ % | 3.00 Milliarde Dollar | 340.64 Millionen Dollar | 0.0057333319 | |
| 35 | 4,141.87 | 0.03 ↑ % | 0.03 ↑ % | -3.23 ↓ % | 2.94 Milliarde Dollar | 55.87 Millionen Dollar | 3,678.99 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.89 Milliarde Dollar | 29.20 Millionen Dollar | 0.8882 | |
| 37 | 179.71 | -0.16 ↓ % | 0.12 ↑ % | 15.91 ↑ % | 2.77 Milliarde Dollar | 207.48 Millionen Dollar | 159.63 | |
| 38 | 121.68 | 0.08 ↑ % | 1.17 ↑ % | 0.17 ↑ % | 2.56 Milliarde Dollar | 12.51 Millionen Dollar | 108.08 | |
| 39 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 56.02 Millionen Dollar | 0.8883 | |
| 40 | 0.2397832106 | -0.11 ↓ % | 1.09 ↑ % | -16.63 ↓ % | 2.42 Milliarde Dollar | 274.29 Millionen Dollar | 0.2129855185 | |
| 41 | 0.4935981620 | 0.37 ↑ % | 0.48 ↑ % | -10.62 ↓ % | 2.40 Milliarde Dollar | 133.89 Millionen Dollar | 0.4384346186 | |
| 42 | 1.0381 | 0.53 ↑ % | 0.97 ↑ % | -13.50 ↓ % | 2.37 Milliarde Dollar | 1.34 Millionen Dollar | 0.9220 | |
| 43 | 0.0961493506 | 1.14 ↑ % | 9.26 ↑ % | 26.87 ↑ % | 2.25 Milliarde Dollar | 30.34 Millionen Dollar | 0.0854038915 | |
| 44 | 0.5793 | -0.73 ↓ % | -1.86 ↓ % | 3.47 ↑ % | 2.20 Milliarde Dollar | 258.49 Millionen Dollar | 0.5145 | |
| 45 | 0.6513 | 0.38 ↑ % | 1.69 ↑ % | -3.92 ↓ % | 2.15 Milliarde Dollar | 20.56 Millionen Dollar | 0.5785 | |
| 46 | 1.2291 | 2.46 ↑ % | 3.29 ↑ % | -2.98 ↓ % | 2.10 Milliarde Dollar | 95.73 Millionen Dollar | 1.0917 | |
| 47 | 0.7105 | 0.18 ↑ % | -0.41 ↓ % | -2.29 ↓ % | 1.92 Milliarde Dollar | 64.89 Millionen Dollar | 0.6311 | |
| 48 | 3.426 | 1.43 ↑ % | 3.48 ↑ % | 7.57 ↑ % | 1.91 Milliarde Dollar | 82.89 Millionen Dollar | 3.043 | |
| 49 | 4,146.08 | 0.02 ↑ % | 0.00 ↓ % | -3.06 ↓ % | 1.80 Milliarde Dollar | 47.55 Millionen Dollar | 3,682.73 | |
| 50 | 0.0000043060 | -0.21 ↓ % | -0.19 ↓ % | -2.18 ↓ % | 1.78 Milliarde Dollar | 94.28 Millionen Dollar | 0.0000038248 | |
| 51 | 0.0553960385 | -0.09 ↓ % | 1.49 ↑ % | -5.50 ↓ % | 1.76 Milliarde Dollar | 28.35 Millionen Dollar | 0.0492050880 | |
| 52 | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Milliarde Dollar | 115.61 Millionen Dollar | 0.8874 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 1.54 Milliarde Dollar | 6.38 Millionen Dollar | 0.8882 | |
| 54 | 2.723 | -0.11 ↓ % | -0.97 ↓ % | 1.16 ↑ % | 1.45 Milliarde Dollar | 24.35 Millionen Dollar | 2.419 | |
| 55 | 8.917 | 0.26 ↑ % | 1.05 ↑ % | -6.74 ↓ % | 1.41 Milliarde Dollar | 32.60 Millionen Dollar | 7.920 | |
| 56 | 28.91 | 0.42 ↑ % | 2.58 ↑ % | -2.78 ↓ % | 1.41 Milliarde Dollar | 21.38 Millionen Dollar | 25.68 | |
| 57 | 1.9982 | 0.04 ↑ % | -0.08 ↓ % | -1.49 ↓ % | 1.40 Milliarde Dollar | 7.69 Millionen Dollar | 1.7749 | |
| 58 | 0.2035111165 | 0.37 ↑ % | 1.61 ↑ % | -10.65 ↓ % | 1.38 Milliarde Dollar | 103.47 Millionen Dollar | 0.1807671211 | |
| 59 | 0.1327420261 | 0.85 ↑ % | 1.50 ↑ % | 11.65 ↑ % | 1.20 Milliarde Dollar | 93.74 Millionen Dollar | 0.1179070427 | |
| 60 | 11.11 | 0.42 ↑ % | 0.21 ↑ % | -1.68 ↓ % | 1.18 Milliarde Dollar | 2.09 Millionen Dollar | 9.865 | |
| 61 | 0.0422656990 | 0.59 ↑ % | -1.04 ↓ % | -13.38 ↓ % | 1.17 Milliarde Dollar | 7.88 Millionen Dollar | 0.0375421691 | |
| 62 | 0.1096803925 | 0.26 ↑ % | 0.22 ↑ % | -10.80 ↓ % | 1.17 Milliarde Dollar | 76.74 Millionen Dollar | 0.0974227312 | |
| 63 | 0.1400704034 | -0.23 ↓ % | 1.25 ↑ % | 11.66 ↑ % | 1.15 Milliarde Dollar | 35.71 Millionen Dollar | 0.1244164153 | |
| 64 | 0.3327291146 | 0.49 ↑ % | 1.01 ↑ % | -5.08 ↓ % | 1.10 Milliarde Dollar | 29.38 Millionen Dollar | 0.2955439742 | |
| 65 | 7.436 | 0.07 ↑ % | 1.47 ↑ % | 0.90 ↑ % | 1.04 Milliarde Dollar | 28.72 Millionen Dollar | 6.605 | |
| 66 | 1.9814 | -0.25 ↓ % | 0.16 ↑ % | -2.48 ↓ % | 1.03 Milliarde Dollar | 22.62 Millionen Dollar | 1.7599 | |
| 67 | 0.0864493505 | -0.31 ↓ % | -2.45 ↓ % | -4.59 ↓ % | 971.95 Millionen Dollar | 3.91 Millionen Dollar | 0.0767879440 | |
| 68 | 1.7678 | -0.04 ↓ % | 3.22 ↑ % | -6.05 ↓ % | 943.82 Millionen Dollar | 40.97 Millionen Dollar | 1.5702 | |
| 69 | 3.651 | -0.24 ↓ % | 3.13 ↑ % | -22.16 ↓ % | 912.75 Millionen Dollar | 64.92 Millionen Dollar | 3.243 | |
| 70 | 1.0536 | 0.39 ↑ % | -0.29 ↓ % | -7.43 ↓ % | 877.96 Millionen Dollar | 44.56 Millionen Dollar | 0.9358 | |
| 71 | 0.8619 | 0.06 ↑ % | 4.83 ↑ % | 1.97 ↑ % | 861.91 Millionen Dollar | 69.28 Millionen Dollar | 0.7656 | |
| 72 | 2.497 | -0.09 ↓ % | -0.93 ↓ % | -10.42 ↓ % | 825.77 Millionen Dollar | 21.52 Millionen Dollar | 2.218 | |
| 73 | 2.015 | 2.06 ↑ % | -3.34 ↓ % | 19.88 ↑ % | 804.23 Millionen Dollar | 143.29 Millionen Dollar | 1.7901 | |
| 74 | 0.0474249943 | -0.68 ↓ % | -2.97 ↓ % | 72.34 ↑ % | 787.61 Millionen Dollar | 32.62 Millionen Dollar | 0.0421248718 | |
| 75 | 59.27 | -0.31 ↓ % | 0.68 ↑ % | -14.76 ↓ % | 761.73 Millionen Dollar | 69.13 Millionen Dollar | 52.65 | |
| 76 | 0.0088163713 | 0.83 ↑ % | 1.69 ↑ % | -5.38 ↓ % | 758.08 Millionen Dollar | 10.42 Millionen Dollar | 0.0078310713 | |
| 77 | 7.419 | -0.15 ↓ % | -2.65 ↓ % | -5.09 ↓ % | 741.68 Millionen Dollar | 53.78 Millionen Dollar | 6.590 | |
| 78 | 0.0265677500 | 0.02 ↑ % | -0.98 ↓ % | -2.40 ↓ % | 715.01 Millionen Dollar | 8.38 Millionen Dollar | 0.0235985914 | |
| 79 | 0.7398 | -0.15 ↓ % | 2.96 ↑ % | 3.11 ↑ % | 714.17 Millionen Dollar | 37.33 Millionen Dollar | 0.6571 | |
| 80 | 0.3922899173 | -0.93 ↓ % | 3.95 ↑ % | 14.46 ↑ % | 711.85 Millionen Dollar | 32.48 Millionen Dollar | 0.3484483807 | |
| 81 | 0.8077 | 0.38 ↑ % | 0.60 ↑ % | -5.66 ↓ % | 703.71 Millionen Dollar | 38.56 Millionen Dollar | 0.7174 | |
| 82 | 0.0323268850 | 0.23 ↑ % | -2.13 ↓ % | -0.79 ↓ % | 694.39 Millionen Dollar | 10.65 Millionen Dollar | 0.0287140970 | |
| 83 | 0.0072068416 | 0.10 ↑ % | 0.90 ↑ % | -2.28 ↓ % | 627.56 Millionen Dollar | 2.31 Millionen Dollar | 0.0064014194 | |
| 84 | 0.0780029891 | 0.05 ↑ % | -0.07 ↓ % | -9.50 ↓ % | 614.27 Millionen Dollar | 10.86 Millionen Dollar | 0.0692855310 | |
| 85 | 0.2578712861 | 3.97 ↑ % | 13.90 ↑ % | 5.00 ↑ % | 603.81 Millionen Dollar | 252.99 Millionen Dollar | 0.2290521069 | |
| 86 | 0.0095056873 | 1.15 ↑ % | 3.25 ↑ % | -6.06 ↓ % | 597.53 Millionen Dollar | 117.80 Millionen Dollar | 0.0084433507 | |
| 87 | 0.3730099304 | 0.03 ↑ % | -2.62 ↓ % | 6.07 ↑ % | 585.53 Millionen Dollar | 30.33 Millionen Dollar | 0.3313230866 | |
| 88 | 2.049 | 0.17 ↑ % | 0.11 ↑ % | -4.18 ↓ % | 577.67 Millionen Dollar | 308.51 Millionen Dollar | 1.8204 | |
| 89 | 2.137 | 1.02 ↑ % | 2.63 ↑ % | -2.78 ↓ % | 576.83 Millionen Dollar | 52.56 Millionen Dollar | 1.8986 | |
| 90 | 0.0741085603 | 0.14 ↑ % | 5.03 ↑ % | -1.77 ↓ % | 561.73 Millionen Dollar | 45.09 Millionen Dollar | 0.0658263359 | |
| 91 | 0.8407 | -0.66 ↓ % | 6.38 ↑ % | 2.61 ↑ % | 554.04 Millionen Dollar | 117.52 Millionen Dollar | 0.7468 | |
| 92 | 0.8532 | -0.60 ↓ % | 1.18 ↑ % | -3.47 ↓ % | 551.29 Millionen Dollar | 5.58 Millionen Dollar | 0.7578 | |
| 93 | 0.4989533818 | -0.43 ↓ % | -0.67 ↓ % | 1.14 ↑ % | 498.95 Millionen Dollar | 1.29 Millionen Dollar | 0.4431913498 | |
| 94 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.47 Millionen Dollar | 6.41 Millionen Dollar | 0.8882 | |
| 95 | 1.1250 | 0.00 ↓ % | 0.08 ↑ % | -1.16 ↓ % | 455.33 Millionen Dollar | 14.66 Millionen Dollar | 0.9993 | |
| 96 | 0.4784822471 | 1.57 ↑ % | 1.71 ↑ % | -5.21 ↓ % | 440.17 Millionen Dollar | 29.37 Millionen Dollar | 0.4250080282 | |
| 97 | 0.0961862777 | -0.07 ↓ % | 0.54 ↑ % | -9.65 ↓ % | 436.04 Millionen Dollar | 42.93 Millionen Dollar | 0.0854366917 | |
| 98 | 2.446 | -0.19 ↓ % | 2.86 ↑ % | -8.41 ↓ % | 424.72 Millionen Dollar | 25.57 Millionen Dollar | 2.173 | |
| 99 | 0.4382686757 | -0.31 ↓ % | -2.38 ↓ % | -2.57 ↓ % | 408.03 Millionen Dollar | 8.84 Millionen Dollar | 0.3892886450 | |
| 100 | 0.0544387098 | 0.22 ↑ % | 7.43 ↑ % | 32.02 ↑ % | 404.04 Millionen Dollar | 189.67 Millionen Dollar | 0.0483547485 |
