Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,628.70 | 0.08 ↑ % | 1.74 ↑ % | -0.46 ↓ % | 1,579.20 Milliarde Dollar | 24.62 Milliarde Dollar | 68,091.20 | |
| 2 | 2,522.35 | 0.44 ↑ % | 0.77 ↑ % | 1.70 ↑ % | 307.85 Milliarde Dollar | 12.88 Milliarde Dollar | 2,184.32 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.39 Milliarde Dollar | 57.61 Milliarde Dollar | 0.8658 | |
| 4 | 723.60 | 0.21 ↑ % | 0.39 ↑ % | -2.13 ↓ % | 96.36 Milliarde Dollar | 1.41 Milliarde Dollar | 626.63 | |
| 5 | 1.4107 | 0.44 ↑ % | 4.60 ↑ % | 1.15 ↑ % | 88.70 Milliarde Dollar | 2.97 Milliarde Dollar | 1.2216 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.19 Milliarde Dollar | 13.12 Milliarde Dollar | 0.8659 | |
| 7 | 102.38 | 0.26 ↑ % | 1.70 ↑ % | -1.33 ↓ % | 60.08 Milliarde Dollar | 2.54 Milliarde Dollar | 88.66 | |
| 8 | 0.3410839145 | 0.11 ↑ % | -0.07 ↓ % | 2.09 ↑ % | 32.39 Milliarde Dollar | 408.85 Millionen Dollar | 0.2953732126 | |
| 9 | 80.58 | 0.88 ↑ % | 2.88 ↑ % | -5.84 ↓ % | 20.28 Milliarde Dollar | 715.06 Millionen Dollar | 69.78 | |
| 10 | 1,135.29 | -0.30 ↓ % | 3.29 ↑ % | -1.93 ↓ % | 19.15 Milliarde Dollar | 1.27 Milliarde Dollar | 983.14 | |
| 11 | 0.0842235355 | 0.10 ↑ % | 0.48 ↑ % | -6.42 ↓ % | 13.13 Milliarde Dollar | 681.78 Millionen Dollar | 0.0729362341 | |
| 12 | 516.07 | 0.60 ↑ % | -3.63 ↓ % | -1.68 ↓ % | 9.70 Milliarde Dollar | 118.36 Millionen Dollar | 446.91 | |
| 13 | 11.50 | 0.43 ↑ % | 1.39 ↑ % | -10.94 ↓ % | 8.60 Milliarde Dollar | 293.69 Millionen Dollar | 9.956 | |
| 14 | 8.997 | 0.01 ↑ % | -0.58 ↓ % | -1.65 ↓ % | 8.28 Milliarde Dollar | 146.83 Tausend Dollar | 7.792 | |
| 15 | 0.2105921034 | 0.89 ↑ % | 1.83 ↑ % | -4.48 ↓ % | 7.74 Milliarde Dollar | 383.81 Millionen Dollar | 0.1823693920 | |
| 16 | 0.1938397721 | 0.63 ↑ % | 8.57 ↑ % | 0.74 ↑ % | 6.75 Milliarde Dollar | 251.55 Millionen Dollar | 0.1678621412 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Milliarde Dollar | 32.88 Millionen Dollar | 0.8658 | |
| 18 | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.56 Milliarde Dollar | 28.30 Millionen Dollar | 0.8658 | |
| 19 | 224.33 | 0.37 ↑ % | 0.19 ↑ % | -16.09 ↓ % | 4.51 Milliarde Dollar | 165.91 Millionen Dollar | 194.27 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.30 Milliarde Dollar | 976.39 Millionen Dollar | 0.8658 | |
| 21 | 53.93 | 0.08 ↑ % | -1.05 ↓ % | -3.52 ↓ % | 4.19 Milliarde Dollar | 202.66 Millionen Dollar | 46.70 | |
| 22 | 6.356 | -0.17 ↓ % | 1.43 ↑ % | -7.55 ↓ % | 3.95 Milliarde Dollar | 369.79 Millionen Dollar | 5.505 | |
| 23 | 0.0969753436 | 1.14 ↑ % | 1.71 ↑ % | -8.57 ↓ % | 3.84 Milliarde Dollar | 11.89 Millionen Dollar | 0.0839790959 | |
| 24 | 1.3542 | 0.31 ↑ % | -0.22 ↓ % | -3.32 ↓ % | 3.78 Milliarde Dollar | 36.54 Millionen Dollar | 1.1727 | |
| 25 | 0.0774455427 | 0.88 ↑ % | 2.28 ↑ % | -5.70 ↓ % | 3.39 Milliarde Dollar | 40.37 Millionen Dollar | 0.0670666009 | |
| 26 | 7.500 | 0.42 ↑ % | 1.64 ↑ % | -7.14 ↓ % | 3.32 Milliarde Dollar | 259.83 Millionen Dollar | 6.495 | |
| 27 | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.30 Milliarde Dollar | 959.34 Millionen Dollar | 0.8661 | |
| 28 | 2.444 | 1.71 ↑ % | 6.52 ↑ % | 5.68 ↑ % | 3.19 Milliarde Dollar | 323.63 Millionen Dollar | 2.117 | |
| 29 | 0.0000052652 | 0.23 ↑ % | 0.97 ↑ % | -4.18 ↓ % | 3.10 Milliarde Dollar | 53.49 Millionen Dollar | 0.0000045596 | |
| 30 | 0.7287 | 0.35 ↑ % | 1.98 ↑ % | -10.48 ↓ % | 2.99 Milliarde Dollar | 448.27 Millionen Dollar | 0.6310 | |
| 31 | 0.0588532945 | -0.57 ↓ % | 1.38 ↑ % | 2.51 ↑ % | 2.86 Milliarde Dollar | 5.73 Millionen Dollar | 0.0509660114 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 38.94 Millionen Dollar | 0.8659 | |
| 33 | 4,306.36 | 0.20 ↑ % | -1.01 ↓ % | -2.34 ↓ % | 2.68 Milliarde Dollar | 259.80 Millionen Dollar | 3,729.24 | |
| 34 | 235.00 | 0.58 ↑ % | 0.21 ↑ % | -10.02 ↓ % | 2.67 Milliarde Dollar | 181.65 Millionen Dollar | 203.50 | |
| 35 | 1.0905 | -0.20 ↓ % | -3.95 ↓ % | -2.23 ↓ % | 2.48 Milliarde Dollar | 2.31 Millionen Dollar | 0.9443 | |
| 36 | 114.02 | 0.13 ↑ % | 0.91 ↑ % | -0.72 ↓ % | 2.39 Milliarde Dollar | 17.93 Millionen Dollar | 98.74 | |
| 37 | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 220.70 Millionen Dollar | 0.8659 | |
| 38 | 126.66 | 0.27 ↑ % | 0.60 ↑ % | -4.23 ↓ % | 1.95 Milliarde Dollar | 173.82 Millionen Dollar | 109.68 | |
| 39 | 0.6999 | 0.33 ↑ % | 0.27 ↑ % | -8.97 ↓ % | 1.89 Milliarde Dollar | 54.27 Millionen Dollar | 0.6061 | |
| 40 | 0.5698 | 0.37 ↑ % | 0.43 ↑ % | -9.01 ↓ % | 1.88 Milliarde Dollar | 25.32 Millionen Dollar | 0.4934749911 | |
| 41 | 4,311.74 | 0.20 ↑ % | -0.97 ↓ % | -2.30 ↓ % | 1.87 Milliarde Dollar | 165.71 Millionen Dollar | 3,733.89 | |
| 42 | 0.0572674203 | 0.13 ↑ % | 0.54 ↑ % | 1.41 ↑ % | 1.82 Milliarde Dollar | 45.02 Millionen Dollar | 0.0495926697 | |
| 43 | 1.0136 | 0.14 ↑ % | -0.97 ↓ % | -7.83 ↓ % | 1.73 Milliarde Dollar | 110.45 Millionen Dollar | 0.8778 | |
| 44 | 0.3533549581 | 0.46 ↑ % | 2.07 ↑ % | -8.78 ↓ % | 1.72 Milliarde Dollar | 105.67 Millionen Dollar | 0.3059997400 | |
| 45 | 0.0036664597 | 1.19 ↑ % | 0.62 ↑ % | -13.73 ↓ % | 1.72 Milliarde Dollar | 101.33 Millionen Dollar | 0.0031750955 | |
| 46 | 2.749 | 0.20 ↑ % | -0.54 ↓ % | -7.57 ↓ % | 1.53 Milliarde Dollar | 49.65 Millionen Dollar | 2.380 | |
| 47 | 0.9990 | -0.14 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 1.53 Milliarde Dollar | 1.62 Millionen Dollar | 0.8651 | |
| 48 | 0.0640052271 | -0.18 ↓ % | 2.00 ↑ % | -6.73 ↓ % | 1.50 Milliarde Dollar | 16.69 Millionen Dollar | 0.0554275026 | |
| 49 | 0.0000034854 | 0.90 ↑ % | 2.23 ↑ % | -3.98 ↓ % | 1.44 Milliarde Dollar | 161.34 Millionen Dollar | 0.0000030183 | |
| 50 | 0.1416053412 | 0.42 ↑ % | 1.86 ↑ % | -14.83 ↓ % | 1.43 Milliarde Dollar | 254.88 Millionen Dollar | 0.1226279598 | |
| 51 | 0.3848689882 | 0.46 ↑ % | -1.78 ↓ % | -15.86 ↓ % | 1.38 Milliarde Dollar | 148.40 Millionen Dollar | 0.3332903858 | |
| 52 | 1.9437 | 0.26 ↑ % | 0.04 ↑ % | -3.71 ↓ % | 1.36 Milliarde Dollar | 10.72 Millionen Dollar | 1.6832 | |
| 53 | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.31 Milliarde Dollar | 197.20 Millionen Dollar | 0.8657 | |
| 54 | 7.612 | -0.17 ↓ % | -0.40 ↓ % | -4.09 ↓ % | 1.20 Milliarde Dollar | 34.18 Millionen Dollar | 6.592 | |
| 55 | 2.197 | 0.30 ↑ % | 0.09 ↑ % | -11.74 ↓ % | 1.14 Milliarde Dollar | 16.18 Millionen Dollar | 1.9027 | |
| 56 | 4.458 | 1.31 ↑ % | 7.23 ↑ % | 0.41 ↑ % | 1.11 Milliarde Dollar | 95.99 Millionen Dollar | 3.861 | |
| 57 | 0.0978206557 | 0.46 ↑ % | 0.06 ↑ % | 3.73 ↑ % | 1.09 Milliarde Dollar | 4.53 Millionen Dollar | 0.0847111227 | |
| 58 | 22.10 | 0.12 ↑ % | 2.99 ↑ % | 27.92 ↑ % | 1.07 Milliarde Dollar | 34.72 Millionen Dollar | 19.14 | |
| 59 | 0.0978122489 | -0.08 ↓ % | 0.81 ↑ % | 2.31 ↑ % | 1.05 Milliarde Dollar | 92.38 Millionen Dollar | 0.0847038426 | |
| 60 | 9.315 | 0.20 ↑ % | 1.16 ↑ % | 3.31 ↑ % | 993.27 Millionen Dollar | 3.42 Millionen Dollar | 8.067 | |
| 61 | 7.009 | 0.37 ↑ % | 3.37 ↑ % | -0.26 ↓ % | 961.38 Millionen Dollar | 6.44 Millionen Dollar | 6.070 | |
| 62 | 0.0336485897 | 0.40 ↑ % | -2.38 ↓ % | -7.72 ↓ % | 932.07 Millionen Dollar | 8.79 Millionen Dollar | 0.0291391403 | |
| 63 | 0.1125895389 | -0.86 ↓ % | -0.38 ↓ % | 4.26 ↑ % | 921.97 Millionen Dollar | 27.26 Millionen Dollar | 0.0975007393 | |
| 64 | 0.1356809469 | 0.10 ↑ % | -2.61 ↓ % | -17.64 ↓ % | 906.09 Millionen Dollar | 125.60 Millionen Dollar | 0.1174975291 | |
| 65 | 0.0956896282 | -0.27 ↓ % | 2.12 ↑ % | -0.37 ↓ % | 865.16 Millionen Dollar | 70.27 Millionen Dollar | 0.0828656870 | |
| 66 | 1.5478 | -0.05 ↓ % | -3.34 ↓ % | -6.77 ↓ % | 820.94 Millionen Dollar | 27.72 Millionen Dollar | 1.3404 | |
| 67 | 0.2399726100 | 0.78 ↑ % | 2.40 ↑ % | -3.79 ↓ % | 796.56 Millionen Dollar | 35.29 Millionen Dollar | 0.2078124407 | |
| 68 | 0.9608 | -3.28 ↓ % | -1.23 ↓ % | 10.52 ↑ % | 795.35 Millionen Dollar | 443.49 Millionen Dollar | 0.8320 | |
| 69 | 64.38 | -0.47 ↓ % | 0.25 ↑ % | -2.14 ↓ % | 777.26 Millionen Dollar | 5.14 Millionen Dollar | 55.75 | |
| 70 | 2.368 | -0.22 ↓ % | 7.62 ↑ % | 5.66 ↑ % | 756.36 Millionen Dollar | 67.28 Millionen Dollar | 2.051 | |
| 71 | 0.0282851814 | -0.47 ↓ % | -0.49 ↓ % | -2.53 ↓ % | 744.37 Millionen Dollar | 9.91 Millionen Dollar | 0.0244945146 | |
| 72 | 1.3880 | 0.44 ↑ % | 0.22 ↑ % | -10.92 ↓ % | 720.07 Millionen Dollar | 19.45 Millionen Dollar | 1.2020 | |
| 73 | 54.48 | 0.69 ↑ % | 1.28 ↑ % | -17.00 ↓ % | 698.88 Millionen Dollar | 80.26 Millionen Dollar | 47.18 | |
| 74 | 0.0077196258 | -0.25 ↓ % | 0.78 ↑ % | 7.11 ↑ % | 663.77 Millionen Dollar | 22.51 Millionen Dollar | 0.0066850724 | |
| 75 | 6.247 | 0.44 ↑ % | 2.39 ↑ % | 9.99 ↑ % | 624.50 Millionen Dollar | 84.33 Millionen Dollar | 5.410 | |
| 76 | 0.6389 | -1.35 ↓ % | 0.11 ↑ % | 9.93 ↑ % | 616.79 Millionen Dollar | 66.93 Millionen Dollar | 0.5533 | |
| 77 | 0.0279355902 | 0.11 ↑ % | 0.30 ↑ % | -4.25 ↓ % | 599.94 Millionen Dollar | 6.38 Millionen Dollar | 0.0241917742 | |
| 78 | 0.0066255806 | 0.16 ↑ % | 2.50 ↑ % | 0.18 ↑ % | 576.04 Millionen Dollar | 3.43 Millionen Dollar | 0.0057376468 | |
| 79 | 0.5728 | -0.28 ↓ % | 1.35 ↑ % | 1.53 ↑ % | 566.43 Millionen Dollar | 28.62 Millionen Dollar | 0.4960783478 | |
| 80 | 2.031 | 0.09 ↑ % | 2.94 ↑ % | -10.70 ↓ % | 554.80 Millionen Dollar | 303.27 Millionen Dollar | 1.7590 | |
| 81 | 0.3495791343 | -0.19 ↓ % | 0.24 ↑ % | -6.36 ↓ % | 543.81 Millionen Dollar | 35.64 Millionen Dollar | 0.3027299370 | |
| 82 | 0.8249 | 0.00 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 532.98 Millionen Dollar | 5.30 Millionen Dollar | 0.7143 | |
| 83 | 0.5888 | -0.25 ↓ % | -3.38 ↓ % | -9.08 ↓ % | 512.38 Millionen Dollar | 57.69 Millionen Dollar | 0.5099 | |
| 84 | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.29 Millionen Dollar | 36.56 Millionen Dollar | 0.8656 | |
| 85 | 0.2683136704 | 0.89 ↑ % | -2.09 ↓ % | -6.45 ↓ % | 486.88 Millionen Dollar | 18.56 Millionen Dollar | 0.2323553456 | |
| 86 | 0.4775902339 | 0.02 ↑ % | 1.94 ↑ % | -7.34 ↓ % | 477.59 Millionen Dollar | 2.71 Millionen Dollar | 0.4135855011 | |
| 87 | 0.5015 | 1.02 ↑ % | 3.71 ↑ % | -9.14 ↓ % | 466.88 Millionen Dollar | 6.39 Millionen Dollar | 0.4342756742 | |
| 88 | 1.1548 | 0.03 ↑ % | -0.35 ↓ % | -0.67 ↓ % | 455.65 Millionen Dollar | 61.84 Millionen Dollar | 1.0000 | |
| 89 | 0.0071387247 | 0.35 ↑ % | -1.97 ↓ % | -17.40 ↓ % | 448.74 Millionen Dollar | 110.58 Millionen Dollar | 0.0061820214 | |
| 90 | 0.0555748661 | 0.46 ↑ % | -0.16 ↓ % | 1.76 ↑ % | 437.65 Millionen Dollar | 19.83 Millionen Dollar | 0.0481269448 | |
| 91 | 0.6026 | 2.58 ↑ % | 10.21 ↑ % | -15.30 ↓ % | 416.05 Millionen Dollar | 94.86 Millionen Dollar | 0.5219 | |
| 92 | 0.6257 | 0.43 ↑ % | 1.68 ↑ % | -14.57 ↓ % | 412.31 Millionen Dollar | 63.37 Millionen Dollar | 0.5418 | |
| 93 | 2.315 | 0.91 ↑ % | 7.13 ↑ % | 9.75 ↑ % | 401.63 Millionen Dollar | 49.12 Millionen Dollar | 2.005 | |
| 94 | 0.1265217789 | -0.05 ↓ % | -13.26 ↓ % | 5.62 ↑ % | 397.28 Millionen Dollar | 19.82 Millionen Dollar | 0.1095658362 | |
| 95 | 0.1685409206 | -0.09 ↓ % | 0.56 ↑ % | -7.12 ↓ % | 389.60 Millionen Dollar | 109.61 Millionen Dollar | 0.1459537405 | |
| 96 | 1.0054 | -1.17 ↓ % | -0.28 ↓ % | -13.44 ↓ % | 376.35 Millionen Dollar | 30.52 Millionen Dollar | 0.8706 | |
| 97 | 1.3792 | -0.72 ↓ % | -4.80 ↓ % | 17.10 ↑ % | 372.03 Millionen Dollar | 64.52 Millionen Dollar | 1.1944 | |
| 98 | 17.09 | 0.64 ↑ % | -2.64 ↓ % | 0.96 ↑ % | 343.15 Millionen Dollar | 10.00 Millionen Dollar | 14.80 | |
| 99 | 0.0204124902 | 0.12 ↑ % | -0.73 ↓ % | -12.74 ↓ % | 339.00 Millionen Dollar | 10.70 Millionen Dollar | 0.0176768899 | |
| 100 | 1.1587 | 0.97 ↑ % | -1.12 ↓ % | -7.56 ↓ % | 336.42 Millionen Dollar | 12.84 Millionen Dollar | 1.0034 |
