Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,000.62 | -0.52 ↓ % | 1.90 ↑ % | -1.30 ↓ % | 1,566.60 Milliarde Dollar | 29.95 Milliarde Dollar | 67,547.06 | |
| 2 | 2,509.16 | -0.62 ↓ % | 1.65 ↑ % | 1.02 ↑ % | 306.24 Milliarde Dollar | 16.11 Milliarde Dollar | 2,172.88 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 67.29 Milliarde Dollar | 0.8658 | |
| 4 | 719.47 | -0.37 ↓ % | 0.52 ↑ % | -2.62 ↓ % | 95.80 Milliarde Dollar | 1.61 Milliarde Dollar | 623.05 | |
| 5 | 1.4187 | -0.58 ↓ % | 5.83 ↑ % | 1.69 ↑ % | 89.21 Milliarde Dollar | 4.69 Milliarde Dollar | 1.2286 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.36 Milliarde Dollar | 16.33 Milliarde Dollar | 0.8659 | |
| 7 | 102.62 | -0.29 ↓ % | 3.44 ↑ % | -0.92 ↓ % | 60.23 Milliarde Dollar | 3.05 Milliarde Dollar | 88.87 | |
| 8 | 0.3376346762 | -0.24 ↓ % | -0.03 ↓ % | 0.99 ↑ % | 32.06 Milliarde Dollar | 469.02 Millionen Dollar | 0.2923852145 | |
| 9 | 80.46 | 0.22 ↑ % | 4.10 ↑ % | -5.16 ↓ % | 20.25 Milliarde Dollar | 789.49 Millionen Dollar | 69.67 | |
| 10 | 1,162.95 | -0.34 ↓ % | 10.49 ↑ % | 2.32 ↑ % | 19.62 Milliarde Dollar | 1.49 Milliarde Dollar | 1,007.09 | |
| 11 | 0.0837016417 | -0.26 ↓ % | 1.80 ↑ % | -7.88 ↓ % | 13.05 Milliarde Dollar | 739.48 Millionen Dollar | 0.0724840314 | |
| 12 | 510.81 | -0.24 ↓ % | -0.81 ↓ % | -1.15 ↓ % | 9.61 Milliarde Dollar | 138.40 Millionen Dollar | 442.35 | |
| 13 | 11.53 | -0.23 ↓ % | 3.02 ↑ % | -9.38 ↓ % | 8.63 Milliarde Dollar | 314.21 Millionen Dollar | 9.987 | |
| 14 | 8.999 | 0.00 ↓ % | -0.23 ↓ % | -2.22 ↓ % | 8.28 Milliarde Dollar | 148.27 Tausend Dollar | 7.793 | |
| 15 | 0.2081377221 | -0.69 ↓ % | 2.42 ↑ % | -5.44 ↓ % | 7.65 Milliarde Dollar | 432.33 Millionen Dollar | 0.1802433127 | |
| 16 | 0.1919480585 | -0.10 ↓ % | 8.24 ↑ % | -0.07 ↓ % | 6.69 Milliarde Dollar | 328.28 Millionen Dollar | 0.1662233716 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.67 Milliarde Dollar | 34.16 Millionen Dollar | 0.8658 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 32.91 Millionen Dollar | 0.8658 | |
| 19 | 223.20 | -0.33 ↓ % | 1.10 ↑ % | -13.66 ↓ % | 4.48 Milliarde Dollar | 166.73 Millionen Dollar | 193.29 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8657 | |
| 21 | 52.86 | -0.89 ↓ % | -1.67 ↓ % | -4.45 ↓ % | 4.10 Milliarde Dollar | 210.83 Millionen Dollar | 45.78 | |
| 22 | 6.588 | -0.03 ↓ % | 7.72 ↑ % | -3.15 ↓ % | 4.09 Milliarde Dollar | 495.63 Millionen Dollar | 5.705 | |
| 23 | 0.0963084871 | -0.96 ↓ % | 1.36 ↑ % | -8.45 ↓ % | 3.81 Milliarde Dollar | 13.27 Millionen Dollar | 0.0834013199 | |
| 24 | 1.3516 | 0.01 ↑ % | 0.69 ↑ % | -2.60 ↓ % | 3.77 Milliarde Dollar | 39.82 Millionen Dollar | 1.1704 | |
| 25 | 0.0780698256 | 0.38 ↑ % | 3.83 ↑ % | -4.73 ↓ % | 3.42 Milliarde Dollar | 49.55 Millionen Dollar | 0.0676069857 | |
| 26 | 7.571 | -0.50 ↓ % | 3.80 ↑ % | -6.13 ↓ % | 3.35 Milliarde Dollar | 312.55 Millionen Dollar | 6.557 | |
| 27 | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 3.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8660 | |
| 28 | 2.479 | -0.14 ↓ % | 8.15 ↑ % | 7.40 ↑ % | 3.24 Milliarde Dollar | 430.48 Millionen Dollar | 2.147 | |
| 29 | 0.0000052244 | -0.54 ↓ % | 1.77 ↑ % | -3.77 ↓ % | 3.08 Milliarde Dollar | 59.08 Millionen Dollar | 0.0000045242 | |
| 30 | 0.7193 | -0.77 ↓ % | 3.02 ↑ % | -12.28 ↓ % | 2.95 Milliarde Dollar | 510.60 Millionen Dollar | 0.6229 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Milliarde Dollar | 66.73 Millionen Dollar | 0.8658 | |
| 32 | 0.0588498060 | -1.01 ↓ % | 2.30 ↑ % | 3.38 ↑ % | 2.86 Milliarde Dollar | 6.51 Millionen Dollar | 0.0509628139 | |
| 33 | 4,287.65 | -0.08 ↓ % | -1.09 ↓ % | -2.91 ↓ % | 2.67 Milliarde Dollar | 264.66 Millionen Dollar | 3,713.03 | |
| 34 | 231.49 | -0.79 ↓ % | 0.14 ↑ % | -10.28 ↓ % | 2.63 Milliarde Dollar | 194.13 Millionen Dollar | 200.46 | |
| 35 | 1.0948 | -0.09 ↓ % | -3.28 ↓ % | -6.07 ↓ % | 2.49 Milliarde Dollar | 2.51 Millionen Dollar | 0.9480 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 323.48 Millionen Dollar | 0.8659 | |
| 37 | 113.12 | -0.42 ↓ % | 1.02 ↑ % | -3.19 ↓ % | 2.38 Milliarde Dollar | 18.56 Millionen Dollar | 97.96 | |
| 38 | 128.13 | -0.48 ↓ % | 3.05 ↑ % | -2.83 ↓ % | 1.98 Milliarde Dollar | 214.78 Millionen Dollar | 110.96 | |
| 39 | 0.7032 | -0.03 ↓ % | 2.78 ↑ % | -7.88 ↓ % | 1.90 Milliarde Dollar | 63.12 Millionen Dollar | 0.6089 | |
| 40 | 0.5726 | -0.25 ↓ % | 2.69 ↑ % | -8.10 ↓ % | 1.89 Milliarde Dollar | 26.39 Millionen Dollar | 0.4958456959 | |
| 41 | 4,290.70 | -0.11 ↓ % | -1.12 ↓ % | -2.94 ↓ % | 1.86 Milliarde Dollar | 181.23 Millionen Dollar | 3,715.66 | |
| 42 | 0.0578208434 | -0.18 ↓ % | 1.78 ↑ % | 2.63 ↑ % | 1.84 Milliarde Dollar | 46.78 Millionen Dollar | 0.0500717518 | |
| 43 | 0.0037125592 | 0.40 ↑ % | 6.54 ↑ % | -14.48 ↓ % | 1.74 Milliarde Dollar | 118.31 Millionen Dollar | 0.0032150058 | |
| 44 | 0.3537692430 | -0.54 ↓ % | 3.56 ↑ % | -7.33 ↓ % | 1.72 Milliarde Dollar | 117.03 Millionen Dollar | 0.3063574428 | |
| 45 | 1.0023 | -0.84 ↓ % | -0.11 ↓ % | -5.64 ↓ % | 1.71 Milliarde Dollar | 125.03 Millionen Dollar | 0.8680 | |
| 46 | 2.738 | -0.19 ↓ % | -1.33 ↓ % | -9.14 ↓ % | 1.52 Milliarde Dollar | 45.02 Millionen Dollar | 2.371 | |
| 47 | 0.9969 | -0.07 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 1.52 Milliarde Dollar | 1.84 Millionen Dollar | 0.8633 | |
| 48 | 0.0629440141 | -0.41 ↓ % | 1.16 ↑ % | -8.45 ↓ % | 1.47 Milliarde Dollar | 16.55 Millionen Dollar | 0.0545083203 | |
| 49 | 0.1445290469 | 0.75 ↑ % | 6.34 ↑ % | -11.59 ↓ % | 1.46 Milliarde Dollar | 332.40 Millionen Dollar | 0.1251594086 | |
| 50 | 0.0000034514 | -0.50 ↓ % | 2.85 ↑ % | -4.51 ↓ % | 1.43 Milliarde Dollar | 192.70 Millionen Dollar | 0.0000029888 | |
| 51 | 0.3864189014 | -0.22 ↓ % | 2.35 ↑ % | -18.80 ↓ % | 1.39 Milliarde Dollar | 161.07 Millionen Dollar | 0.3346314266 | |
| 52 | 1.9411 | -0.07 ↓ % | 0.93 ↑ % | -2.30 ↓ % | 1.35 Milliarde Dollar | 11.67 Millionen Dollar | 1.6810 | |
| 53 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.31 Milliarde Dollar | 228.98 Millionen Dollar | 0.8657 | |
| 54 | 7.557 | -0.55 ↓ % | 1.50 ↑ % | -4.49 ↓ % | 1.20 Milliarde Dollar | 34.00 Millionen Dollar | 6.545 | |
| 55 | 2.168 | -0.80 ↓ % | 0.15 ↑ % | -11.91 ↓ % | 1.12 Milliarde Dollar | 18.93 Millionen Dollar | 1.8777 | |
| 56 | 22.96 | 2.06 ↑ % | 7.24 ↑ % | 24.86 ↑ % | 1.11 Milliarde Dollar | 43.74 Millionen Dollar | 19.88 | |
| 57 | 4.405 | -0.91 ↓ % | 6.73 ↑ % | -6.54 ↓ % | 1.10 Milliarde Dollar | 110.25 Millionen Dollar | 3.814 | |
| 58 | 0.0980640382 | -0.24 ↓ % | 1.55 ↑ % | 4.28 ↑ % | 1.10 Milliarde Dollar | 5.07 Millionen Dollar | 0.0849215939 | |
| 59 | 0.0966636749 | 0.04 ↑ % | 0.91 ↑ % | 1.91 ↑ % | 1.04 Milliarde Dollar | 94.03 Millionen Dollar | 0.0837089058 | |
| 60 | 9.325 | 0.07 ↑ % | 2.82 ↑ % | -0.75 ↓ % | 994.30 Millionen Dollar | 3.51 Millionen Dollar | 8.075 | |
| 61 | 0.0349079349 | -0.26 ↓ % | 4.63 ↑ % | -5.14 ↓ % | 966.98 Millionen Dollar | 10.33 Millionen Dollar | 0.0302296084 | |
| 62 | 6.899 | -0.34 ↓ % | 1.23 ↑ % | -1.45 ↓ % | 946.17 Millionen Dollar | 6.08 Millionen Dollar | 5.974 | |
| 63 | 0.1140205285 | 0.45 ↑ % | 1.19 ↑ % | 6.75 ↑ % | 933.68 Millionen Dollar | 26.32 Millionen Dollar | 0.0987396113 | |
| 64 | 0.1332104537 | -1.19 ↓ % | -0.18 ↓ % | -21.41 ↓ % | 889.59 Millionen Dollar | 158.41 Millionen Dollar | 0.1153577219 | |
| 65 | 0.0958256306 | -0.87 ↓ % | 0.18 ↑ % | -1.62 ↓ % | 866.39 Millionen Dollar | 64.49 Millionen Dollar | 0.0829831754 | |
| 66 | 1.5783 | -0.19 ↓ % | 0.15 ↑ % | -3.22 ↓ % | 837.10 Millionen Dollar | 35.55 Millionen Dollar | 1.3668 | |
| 67 | 0.2383824275 | -0.43 ↓ % | 3.20 ↑ % | -5.58 ↓ % | 791.28 Millionen Dollar | 40.63 Millionen Dollar | 0.2064346529 | |
| 68 | 64.35 | -0.38 ↓ % | 2.97 ↑ % | -3.34 ↓ % | 776.86 Millionen Dollar | 5.46 Millionen Dollar | 55.72 | |
| 69 | 0.9197 | -2.32 ↓ % | -5.13 ↓ % | 9.83 ↑ % | 761.31 Millionen Dollar | 331.04 Millionen Dollar | 0.7964 | |
| 70 | 2.341 | -0.43 ↓ % | 4.71 ↑ % | 5.50 ↑ % | 747.76 Millionen Dollar | 62.97 Millionen Dollar | 2.027 | |
| 71 | 0.0281844358 | -0.05 ↓ % | 1.63 ↑ % | -3.43 ↓ % | 741.98 Millionen Dollar | 10.15 Millionen Dollar | 0.0244071859 | |
| 72 | 1.3815 | -0.28 ↓ % | 0.78 ↑ % | -10.57 ↓ % | 716.67 Millionen Dollar | 20.37 Millionen Dollar | 1.1963 | |
| 73 | 53.78 | 0.20 ↑ % | 1.38 ↑ % | -14.22 ↓ % | 689.97 Millionen Dollar | 89.47 Millionen Dollar | 46.58 | |
| 74 | 0.0076155109 | -0.80 ↓ % | -0.75 ↓ % | 5.71 ↑ % | 654.82 Millionen Dollar | 23.75 Millionen Dollar | 0.0065948877 | |
| 75 | 6.251 | -1.10 ↓ % | 6.36 ↑ % | 0.64 ↑ % | 624.96 Millionen Dollar | 95.36 Millionen Dollar | 5.414 | |
| 76 | 0.0282345547 | 0.17 ↑ % | 2.01 ↑ % | -3.60 ↓ % | 606.37 Millionen Dollar | 6.68 Millionen Dollar | 0.0244505879 | |
| 77 | 0.6260 | -1.31 ↓ % | 0.11 ↑ % | 6.46 ↑ % | 604.32 Millionen Dollar | 62.83 Millionen Dollar | 0.5421 | |
| 78 | 0.0066302233 | -0.16 ↓ % | 3.57 ↑ % | 1.18 ↑ % | 576.49 Millionen Dollar | 4.24 Millionen Dollar | 0.0057416474 | |
| 79 | 0.5682 | -0.40 ↓ % | 2.14 ↑ % | -10.97 ↓ % | 561.84 Millionen Dollar | 31.13 Millionen Dollar | 0.4920891923 | |
| 80 | 2.001 | -0.32 ↓ % | 3.13 ↑ % | -12.23 ↓ % | 546.62 Millionen Dollar | 278.81 Millionen Dollar | 1.7331 | |
| 81 | 0.3472142312 | -0.72 ↓ % | 0.63 ↑ % | -5.69 ↓ % | 540.20 Millionen Dollar | 36.05 Millionen Dollar | 0.3006809272 | |
| 82 | 0.8163 | -0.49 ↓ % | -0.92 ↓ % | -2.39 ↓ % | 527.47 Millionen Dollar | 6.27 Millionen Dollar | 0.7069 | |
| 83 | 0.5868 | -0.67 ↓ % | 0.40 ↑ % | -7.95 ↓ % | 510.68 Millionen Dollar | 57.76 Millionen Dollar | 0.5082 | |
| 84 | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.25 Millionen Dollar | 53.93 Millionen Dollar | 0.8655 | |
| 85 | 0.2643626298 | 0.00 ↓ % | -0.02 ↓ % | -5.24 ↓ % | 479.71 Millionen Dollar | 18.78 Millionen Dollar | 0.2289330145 | |
| 86 | 0.4736547398 | -0.10 ↓ % | -0.42 ↓ % | -9.18 ↓ % | 473.65 Millionen Dollar | 2.29 Millionen Dollar | 0.4101760052 | |
| 87 | 0.4978789743 | -1.25 ↓ % | 3.71 ↑ % | -8.26 ↓ % | 463.52 Millionen Dollar | 7.43 Millionen Dollar | 0.4311537320 | |
| 88 | 1.1549 | -0.03 ↓ % | -0.34 ↓ % | -0.66 ↓ % | 455.67 Millionen Dollar | 70.49 Millionen Dollar | 1.0001 | |
| 89 | 0.0071091021 | -0.23 ↓ % | 2.08 ↑ % | -15.71 ↓ % | 446.88 Millionen Dollar | 117.25 Millionen Dollar | 0.0061563473 | |
| 90 | 0.0560998632 | 0.01 ↑ % | -0.17 ↓ % | 3.92 ↑ % | 441.78 Millionen Dollar | 15.19 Millionen Dollar | 0.0485814156 | |
| 91 | 0.6396 | -1.79 ↓ % | 18.58 ↑ % | -11.63 ↓ % | 441.02 Millionen Dollar | 112.59 Millionen Dollar | 0.5539 | |
| 92 | 2.382 | -0.68 ↓ % | 13.96 ↑ % | 5.99 ↑ % | 413.18 Millionen Dollar | 65.25 Millionen Dollar | 2.063 | |
| 93 | 0.6146 | -0.66 ↓ % | 1.58 ↑ % | -15.73 ↓ % | 405.04 Millionen Dollar | 66.95 Millionen Dollar | 0.5323 | |
| 94 | 0.1267180345 | -0.06 ↓ % | -11.87 ↓ % | 5.05 ↑ % | 397.89 Millionen Dollar | 23.67 Millionen Dollar | 0.1097354103 | |
| 95 | 1.4091 | 0.85 ↑ % | 2.16 ↑ % | 20.49 ↑ % | 380.08 Millionen Dollar | 62.48 Millionen Dollar | 1.2202 | |
| 96 | 0.1637456518 | -0.48 ↓ % | -1.60 ↓ % | -10.28 ↓ % | 378.51 Millionen Dollar | 115.61 Millionen Dollar | 0.1418006233 | |
| 97 | 0.9886 | -1.10 ↓ % | -1.89 ↓ % | -12.56 ↓ % | 370.07 Millionen Dollar | 41.60 Millionen Dollar | 0.8561 | |
| 98 | 17.25 | 0.13 ↑ % | 0.42 ↑ % | 1.98 ↑ % | 346.42 Millionen Dollar | 10.80 Millionen Dollar | 14.94 | |
| 99 | 0.0206738739 | -0.92 ↓ % | 4.78 ↑ % | -9.93 ↓ % | 343.34 Millionen Dollar | 11.01 Millionen Dollar | 0.0179031820 | |
| 100 | 1.1461 | 0.74 ↑ % | -1.03 ↓ % | -6.80 ↓ % | 332.78 Millionen Dollar | 12.57 Millionen Dollar | 0.9925 |
