Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,423.90 | -0.11 ↓ % | -0.41 ↓ % | -8.81 ↓ % | 1,476.63 Milliarde Dollar | 21.91 Milliarde Dollar | 66,269.92 | |
| 2 | 2,044.49 | -0.19 ↓ % | -0.61 ↓ % | -15.63 ↓ % | 249.86 Milliarde Dollar | 8.71 Milliarde Dollar | 1,845.29 | |
| 3 | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 175.66 Milliarde Dollar | 47.40 Milliarde Dollar | 0.9014 | |
| 4 | 672.45 | -0.11 ↓ % | -1.23 ↓ % | -5.85 ↓ % | 88.43 Milliarde Dollar | 1.12 Milliarde Dollar | 606.93 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 69.51 Milliarde Dollar | 9.87 Milliarde Dollar | 0.9023 | |
| 6 | 1.0418 | -0.26 ↓ % | -1.44 ↓ % | -21.25 ↓ % | 66.17 Milliarde Dollar | 1.80 Milliarde Dollar | 0.9403 | |
| 7 | 82.81 | -0.02 ↓ % | -0.35 ↓ % | -14.32 ↓ % | 48.98 Milliarde Dollar | 2.03 Milliarde Dollar | 74.74 | |
| 8 | 0.3167267783 | 0.06 ↑ % | -0.14 ↓ % | -0.49 ↓ % | 30.10 Milliarde Dollar | 290.65 Millionen Dollar | 0.2858668214 | |
| 9 | 71.23 | -0.09 ↓ % | -1.01 ↓ % | -14.61 ↓ % | 18.02 Milliarde Dollar | 900.18 Millionen Dollar | 64.29 | |
| 10 | 984.02 | -0.47 ↓ % | 0.59 ↑ % | -25.45 ↓ % | 16.69 Milliarde Dollar | 1.04 Milliarde Dollar | 888.14 | |
| 11 | 557.24 | 1.13 ↑ % | -1.84 ↓ % | -12.32 ↓ % | 10.49 Milliarde Dollar | 157.49 Millionen Dollar | 502.94 | |
| 12 | 0.0669032524 | -0.12 ↓ % | -1.49 ↓ % | -13.01 ↓ % | 10.48 Milliarde Dollar | 545.96 Millionen Dollar | 0.0603846009 | |
| 13 | 9.204 | 0.18 ↑ % | -0.75 ↓ % | -1.51 ↓ % | 8.47 Milliarde Dollar | 1.47 Millionen Dollar | 8.307 | |
| 14 | 10.09 | 0.07 ↑ % | -2.41 ↓ % | -13.15 ↓ % | 7.55 Milliarde Dollar | 250.55 Millionen Dollar | 9.107 | |
| 15 | 0.1726770859 | -0.19 ↓ % | -1.33 ↓ % | -13.22 ↓ % | 6.36 Milliarde Dollar | 213.96 Millionen Dollar | 0.1558524667 | |
| 16 | 0.1456833686 | -0.08 ↓ % | 0.00 ↑ % | -12.94 ↓ % | 5.15 Milliarde Dollar | 135.09 Millionen Dollar | 0.1314888553 | |
| 17 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.89 Milliarde Dollar | 29.55 Millionen Dollar | 0.9021 | |
| 18 | 227.87 | -0.28 ↓ % | -0.70 ↓ % | -20.76 ↓ % | 4.58 Milliarde Dollar | 127.75 Millionen Dollar | 205.67 | |
| 19 | 3.470 | -1.37 ↓ % | -4.09 ↓ % | -14.02 ↓ % | 4.55 Milliarde Dollar | 616.48 Millionen Dollar | 3.132 | |
| 20 | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Milliarde Dollar | 7.79 Millionen Dollar | 0.9021 | |
| 21 | 49.64 | -0.22 ↓ % | -2.08 ↓ % | -11.53 ↓ % | 3.86 Milliarde Dollar | 220.71 Millionen Dollar | 44.80 | |
| 22 | 8.609 | -0.33 ↓ % | 0.10 ↑ % | -1.89 ↓ % | 3.84 Milliarde Dollar | 256.48 Millionen Dollar | 7.770 | |
| 23 | 6.131 | -0.18 ↓ % | -4.27 ↓ % | -19.44 ↓ % | 3.82 Milliarde Dollar | 556.28 Millionen Dollar | 5.534 | |
| 24 | 0.0907117875 | -0.43 ↓ % | 0.63 ↑ % | -11.72 ↓ % | 3.63 Milliarde Dollar | 23.01 Millionen Dollar | 0.0818733752 | |
| 25 | 1.2117 | 0.31 ↑ % | 5.78 ↑ % | 3.86 ↑ % | 3.46 Milliarde Dollar | 223.94 Millionen Dollar | 1.0936 | |
| 26 | 0.8122 | -0.29 ↓ % | -1.67 ↓ % | -12.61 ↓ % | 3.36 Milliarde Dollar | 278.44 Millionen Dollar | 0.7330 | |
| 27 | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.20 Milliarde Dollar | 864.14 Millionen Dollar | 0.9009 | |
| 28 | 3,940.81 | -0.26 ↓ % | -2.50 ↓ % | -3.97 ↓ % | 2.95 Milliarde Dollar | 250.30 Millionen Dollar | 3,556.84 | |
| 29 | 0.0658127483 | 0.12 ↑ % | 0.56 ↑ % | -10.09 ↓ % | 2.92 Milliarde Dollar | 41.68 Millionen Dollar | 0.0594003490 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 211.87 Millionen Dollar | 0.9025 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Milliarde Dollar | 458.72 Millionen Dollar | 0.9026 | |
| 32 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 56.13 Millionen Dollar | 0.9022 | |
| 33 | 0.0000043198 | -0.37 ↓ % | -2.48 ↓ % | -8.88 ↓ % | 2.55 Milliarde Dollar | 44.56 Millionen Dollar | 0.0000038989 | |
| 34 | 214.71 | -0.26 ↓ % | -2.24 ↓ % | -9.27 ↓ % | 2.52 Milliarde Dollar | 132.87 Millionen Dollar | 193.79 | |
| 35 | 0.0487079463 | 1.14 ↑ % | 3.10 ↑ % | -6.84 ↓ % | 2.47 Milliarde Dollar | 7.15 Millionen Dollar | 0.0439621363 | |
| 36 | 98.33 | 0.13 ↑ % | 2.02 ↑ % | -11.79 ↓ % | 2.06 Milliarde Dollar | 31.55 Millionen Dollar | 88.75 | |
| 37 | 164.89 | 0.34 ↑ % | -7.41 ↓ % | -20.07 ↓ % | 1.99 Milliarde Dollar | 118.96 Millionen Dollar | 148.82 | |
| 38 | 0.1414034415 | -1.02 ↓ % | -7.17 ↓ % | -21.88 ↓ % | 1.91 Milliarde Dollar | 276.93 Millionen Dollar | 0.1276259386 | |
| 39 | 0.0000044807 | 0.33 ↑ % | -13.47 ↓ % | -10.27 ↓ % | 1.85 Milliarde Dollar | 693.20 Millionen Dollar | 0.0000040441 | |
| 40 | 0.8016 | -1.24 ↓ % | 3.07 ↑ % | -3.55 ↓ % | 1.84 Milliarde Dollar | 2.48 Millionen Dollar | 0.7235 | |
| 41 | 0.6607 | 0.20 ↑ % | 2.99 ↑ % | -6.44 ↓ % | 1.83 Milliarde Dollar | 71.84 Millionen Dollar | 0.5963 | |
| 42 | 117.21 | 0.22 ↑ % | -4.76 ↓ % | -12.00 ↓ % | 1.81 Milliarde Dollar | 189.63 Millionen Dollar | 105.79 | |
| 43 | 3,941.98 | -0.25 ↓ % | -2.54 ↓ % | -4.18 ↓ % | 1.76 Milliarde Dollar | 76.02 Millionen Dollar | 3,557.90 | |
| 44 | 0.3529658560 | -0.27 ↓ % | -4.46 ↓ % | -13.77 ↓ % | 1.72 Milliarde Dollar | 112.01 Millionen Dollar | 0.3185749808 | |
| 45 | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Milliarde Dollar | 193.26 Millionen Dollar | 0.9020 | |
| 46 | 0.0034320974 | -0.48 ↓ % | -2.50 ↓ % | -20.71 ↓ % | 1.57 Milliarde Dollar | 91.24 Millionen Dollar | 0.0030976944 | |
| 47 | 0.0479780638 | 0.08 ↑ % | 0.55 ↑ % | 2.44 ↑ % | 1.52 Milliarde Dollar | 38.23 Millionen Dollar | 0.0433033691 | |
| 48 | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 1.49 Milliarde Dollar | 7.51 Millionen Dollar | 0.9009 | |
| 49 | 0.8410 | -0.23 ↓ % | 0.32 ↑ % | -11.55 ↓ % | 1.44 Milliarde Dollar | 63.47 Millionen Dollar | 0.7591 | |
| 50 | 2.560 | 0.15 ↑ % | 0.68 ↑ % | -3.19 ↓ % | 1.43 Milliarde Dollar | 48.62 Millionen Dollar | 2.310 | |
| 51 | 0.4284539886 | 0.07 ↑ % | 1.04 ↑ % | -10.11 ↓ % | 1.42 Milliarde Dollar | 40.08 Millionen Dollar | 0.3867080026 | |
| 52 | 0.0576889886 | -0.22 ↓ % | -2.84 ↓ % | -14.37 ↓ % | 1.35 Milliarde Dollar | 12.82 Millionen Dollar | 0.0520681197 | |
| 53 | 1.6895 | -0.56 ↓ % | -0.38 ↓ % | -3.69 ↓ % | 1.18 Milliarde Dollar | 8.73 Millionen Dollar | 1.5249 | |
| 54 | 0.1444579150 | -0.24 ↓ % | -0.04 ↓ % | 2.12 ↑ % | 1.16 Milliarde Dollar | 37.07 Millionen Dollar | 0.1303828025 | |
| 55 | 0.3046211504 | -0.98 ↓ % | -2.77 ↓ % | -20.01 ↓ % | 1.14 Milliarde Dollar | 188.10 Millionen Dollar | 0.2749406933 | |
| 56 | 1.9966 | 0.10 ↑ % | -1.22 ↓ % | -11.32 ↓ % | 1.13 Milliarde Dollar | 13.98 Millionen Dollar | 1.8020 | |
| 57 | 6.607 | -0.18 ↓ % | -1.30 ↓ % | -10.82 ↓ % | 1.05 Milliarde Dollar | 27.99 Millionen Dollar | 5.963 | |
| 58 | 9.819 | -0.31 ↓ % | 0.70 ↑ % | 0.03 ↑ % | 1.03 Milliarde Dollar | 9.30 Millionen Dollar | 8.862 | |
| 59 | 0.1488882742 | -0.11 ↓ % | -6.55 ↓ % | -9.14 ↓ % | 1.03 Milliarde Dollar | 132.26 Millionen Dollar | 0.1343814941 | |
| 60 | 19.77 | 0.21 ↑ % | 4.15 ↑ % | -8.81 ↓ % | 973.12 Millionen Dollar | 24.05 Millionen Dollar | 17.84 | |
| 61 | 6.792 | -0.20 ↓ % | 0.00 ↑ % | -8.79 ↓ % | 948.54 Millionen Dollar | 3.52 Millionen Dollar | 6.130 | |
| 62 | 0.0859105693 | -0.27 ↓ % | -2.45 ↓ % | -12.25 ↓ % | 914.81 Millionen Dollar | 74.51 Millionen Dollar | 0.0775399589 | |
| 63 | 0.2539926502 | -0.17 ↓ % | -1.06 ↓ % | -3.28 ↓ % | 843.10 Millionen Dollar | 32.14 Millionen Dollar | 0.2292451304 | |
| 64 | 0.0884604085 | -0.45 ↓ % | -2.21 ↓ % | -11.35 ↓ % | 803.17 Millionen Dollar | 54.95 Millionen Dollar | 0.0798413571 | |
| 65 | 0.0288248697 | -0.90 ↓ % | -2.54 ↓ % | -10.23 ↓ % | 801.50 Millionen Dollar | 11.96 Millionen Dollar | 0.0260163473 | |
| 66 | 3.197 | -1.83 ↓ % | -6.10 ↓ % | -8.71 ↓ % | 799.35 Millionen Dollar | 53.13 Millionen Dollar | 2.886 | |
| 67 | 0.0699956010 | -0.11 ↓ % | -4.10 ↓ % | -9.04 ↓ % | 796.20 Millionen Dollar | 3.99 Millionen Dollar | 0.0631756496 | |
| 68 | 1.5337 | -0.60 ↓ % | -3.35 ↓ % | -5.07 ↓ % | 795.66 Millionen Dollar | 20.94 Millionen Dollar | 1.3843 | |
| 69 | 0.0469654739 | 0.38 ↑ % | 6.91 ↑ % | 10.50 ↑ % | 779.97 Millionen Dollar | 37.07 Millionen Dollar | 0.0423894399 | |
| 70 | 1.3951 | 0.19 ↑ % | -1.20 ↓ % | -8.14 ↓ % | 753.97 Millionen Dollar | 23.21 Millionen Dollar | 1.2592 | |
| 71 | 7.470 | 0.77 ↑ % | -8.49 ↓ % | -9.58 ↓ % | 746.83 Millionen Dollar | 110.65 Millionen Dollar | 6.743 | |
| 72 | 0.0305426915 | 2.07 ↑ % | 1.08 ↑ % | -3.60 ↓ % | 656.26 Millionen Dollar | 18.88 Millionen Dollar | 0.0275667949 | |
| 73 | 0.7460 | -0.31 ↓ % | -2.15 ↓ % | -13.94 ↓ % | 631.40 Millionen Dollar | 55.84 Millionen Dollar | 0.6733 | |
| 74 | 1.5547 | 0.32 ↑ % | 0.42 ↑ % | -14.18 ↓ % | 630.31 Millionen Dollar | 58.01 Millionen Dollar | 1.4032 | |
| 75 | 0.6185 | -0.29 ↓ % | -2.19 ↓ % | 2.97 ↑ % | 597.11 Millionen Dollar | 35.55 Millionen Dollar | 0.5583 | |
| 76 | 1.8045 | -0.11 ↓ % | -1.15 ↓ % | -10.28 ↓ % | 573.11 Millionen Dollar | 19.52 Millionen Dollar | 1.6287 | |
| 77 | 0.5322 | -0.20 ↓ % | -2.15 ↓ % | -19.43 ↓ % | 570.06 Millionen Dollar | 46.64 Millionen Dollar | 0.4803596053 | |
| 78 | 0.3029757426 | -0.39 ↓ % | -4.16 ↓ % | -12.99 ↓ % | 570.19 Millionen Dollar | 11.69 Millionen Dollar | 0.2734556041 | |
| 79 | 41.31 | -0.50 ↓ % | -5.11 ↓ % | -14.94 ↓ % | 532.61 Millionen Dollar | 57.88 Millionen Dollar | 37.28 | |
| 80 | 0.0633211476 | -0.59 ↓ % | -6.91 ↓ % | -5.29 ↓ % | 498.65 Millionen Dollar | 24.64 Millionen Dollar | 0.0571515149 | |
| 81 | 1.6443 | -0.01 ↓ % | -4.45 ↓ % | 32.85 ↑ % | 493.88 Millionen Dollar | 44.97 Millionen Dollar | 1.4841 | |
| 82 | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.90 Millionen Dollar | 8.16 Millionen Dollar | 0.9015 | |
| 83 | 0.5552 | -0.55 ↓ % | -2.72 ↓ % | -13.56 ↓ % | 490.97 Millionen Dollar | 24.32 Millionen Dollar | 0.5011 | |
| 84 | 0.0271941754 | 0.91 ↑ % | -2.57 ↓ % | -5.61 ↓ % | 489.50 Millionen Dollar | 8.02 Millionen Dollar | 0.0245445381 | |
| 85 | 0.4866955765 | -1.67 ↓ % | -2.23 ↓ % | -6.42 ↓ % | 486.70 Millionen Dollar | 2.06 Millionen Dollar | 0.4392748797 | |
| 86 | 0.0053001690 | -0.68 ↓ % | -0.20 ↓ % | -12.98 ↓ % | 465.25 Millionen Dollar | 5.80 Millionen Dollar | 0.0047837523 | |
| 87 | 0.7115 | -0.32 ↓ % | 0.13 ↑ % | -7.52 ↓ % | 459.71 Millionen Dollar | 6.52 Millionen Dollar | 0.6422 | |
| 88 | 1.1083 | 0.11 ↑ % | -0.56 ↓ % | -1.44 ↓ % | 448.56 Millionen Dollar | 61.64 Millionen Dollar | 1.0003 | |
| 89 | 0.0051739260 | -0.47 ↓ % | 0.57 ↑ % | -11.51 ↓ % | 444.88 Millionen Dollar | 9.89 Millionen Dollar | 0.0046698097 | |
| 90 | 1.5760 | -0.46 ↓ % | -3.77 ↓ % | -11.43 ↓ % | 425.46 Millionen Dollar | 25.89 Millionen Dollar | 1.4224 | |
| 91 | 0.4031862948 | -1.66 ↓ % | -6.36 ↓ % | -12.76 ↓ % | 399.51 Millionen Dollar | 25.49 Millionen Dollar | 0.3639022414 | |
| 92 | 0.0061442492 | -0.51 ↓ % | -1.40 ↓ % | -15.16 ↓ % | 386.23 Millionen Dollar | 78.09 Millionen Dollar | 0.0055455904 | |
| 93 | 0.2369178616 | -0.71 ↓ % | -4.16 ↓ % | -14.60 ↓ % | 375.46 Millionen Dollar | 27.68 Millionen Dollar | 0.2138340067 | |
| 94 | 0.1471430224 | -0.96 ↓ % | 0.37 ↑ % | -8.02 ↓ % | 357.43 Millionen Dollar | 127.97 Millionen Dollar | 0.1328062891 | |
| 95 | 0.1236167801 | -2.52 ↓ % | 1.70 ↑ % | 3.03 ↑ % | 355.65 Millionen Dollar | 25.08 Millionen Dollar | 0.1115723028 | |
| 96 | 0.5226 | 0.04 ↑ % | -1.55 ↓ % | -13.11 ↓ % | 344.40 Millionen Dollar | 51.61 Millionen Dollar | 0.4716480857 | |
| 97 | 0.0434469806 | -0.34 ↓ % | -0.90 ↓ % | -11.08 ↓ % | 334.53 Millionen Dollar | 15.13 Millionen Dollar | 0.0392137675 | |
| 98 | 0.0000003434 | 0.00 ↓ % | -2.66 ↓ % | -5.89 ↓ % | 331.49 Millionen Dollar | 32.70 Millionen Dollar | 0.0000003099 | |
| 99 | 0.3495079518 | -1.01 ↓ % | -6.55 ↓ % | -7.22 ↓ % | 325.39 Millionen Dollar | 7.66 Millionen Dollar | 0.3154539940 | |
| 100 | 1.1112 | -0.92 ↓ % | -0.94 ↓ % | -12.19 ↓ % | 313.22 Millionen Dollar | 304.95 Millionen Dollar | 1.0030 |
