Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,520.79 | 0.14 ↑ % | 2.49 ↑ % | -0.36 ↓ % | 1,678.67 Milliarde Dollar | 26.66 Milliarde Dollar | 74,348.45 | |
| 2 | 2,467.75 | 0.18 ↑ % | 3.26 ↑ % | -1.91 ↓ % | 301.43 Milliarde Dollar | 12.81 Milliarde Dollar | 2,196.74 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.72 Milliarde Dollar | 62.77 Milliarde Dollar | 0.8891 | |
| 4 | 745.34 | -0.23 ↓ % | 2.04 ↑ % | 0.29 ↑ % | 98.02 Milliarde Dollar | 1.36 Milliarde Dollar | 663.49 | |
| 5 | 1.3560 | -0.15 ↓ % | 4.33 ↑ % | -1.67 ↓ % | 85.60 Milliarde Dollar | 1.96 Milliarde Dollar | 1.2071 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.09 Milliarde Dollar | 13.26 Milliarde Dollar | 0.8901 | |
| 7 | 106.91 | 0.10 ↑ % | 2.36 ↑ % | -0.57 ↓ % | 63.03 Milliarde Dollar | 2.74 Milliarde Dollar | 95.17 | |
| 8 | 0.3309400043 | 0.07 ↑ % | -0.09 ↓ % | -0.74 ↓ % | 31.44 Milliarde Dollar | 384.34 Millionen Dollar | 0.2945958421 | |
| 9 | 1,290.87 | 0.49 ↑ % | 11.75 ↑ % | 3.50 ↑ % | 21.85 Milliarde Dollar | 1.19 Milliarde Dollar | 1,149.11 | |
| 10 | 81.16 | -0.44 ↓ % | 3.55 ↑ % | -0.78 ↓ % | 20.61 Milliarde Dollar | 863.61 Millionen Dollar | 72.25 | |
| 11 | 0.0819758055 | -0.08 ↓ % | 3.25 ↑ % | -3.13 ↓ % | 14.11 Milliarde Dollar | 569.08 Millionen Dollar | 0.0729731406 | |
| 12 | 604.52 | 0.95 ↑ % | -0.48 ↓ % | 8.58 ↑ % | 11.38 Milliarde Dollar | 219.72 Millionen Dollar | 538.13 | |
| 13 | 12.38 | 0.03 ↑ % | 3.14 ↑ % | -4.33 ↓ % | 9.26 Milliarde Dollar | 246.18 Millionen Dollar | 11.02 | |
| 14 | 9.031 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 8.31 Milliarde Dollar | 211.22 Tausend Dollar | 8.040 | |
| 15 | 0.2256401355 | -0.16 ↓ % | 3.75 ↑ % | -4.30 ↓ % | 8.31 Milliarde Dollar | 292.63 Millionen Dollar | 0.2008601102 | |
| 16 | 5.234 | 0.97 ↑ % | 11.22 ↑ % | 2.17 ↑ % | 6.85 Milliarde Dollar | 1.57 Milliarde Dollar | 4.659 | |
| 17 | 0.1844885069 | -0.13 ↓ % | 4.58 ↑ % | -3.08 ↓ % | 6.50 Milliarde Dollar | 143.08 Millionen Dollar | 0.1642277945 | |
| 18 | 285.66 | -0.65 ↓ % | 4.09 ↑ % | 2.03 ↑ % | 5.74 Milliarde Dollar | 189.19 Millionen Dollar | 254.29 | |
| 19 | 61.62 | -0.10 ↓ % | 4.81 ↑ % | 0.30 ↑ % | 4.79 Milliarde Dollar | 264.78 Millionen Dollar | 54.85 | |
| 20 | 7.500 | -0.15 ↓ % | 4.42 ↑ % | 1.75 ↑ % | 4.68 Milliarde Dollar | 590.97 Millionen Dollar | 6.676 | |
| 21 | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.66 Milliarde Dollar | 17.37 Millionen Dollar | 0.8898 | |
| 22 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.55 Milliarde Dollar | 17.02 Millionen Dollar | 0.8901 | |
| 23 | 9.710 | -0.17 ↓ % | 2.52 ↑ % | -5.14 ↓ % | 4.31 Milliarde Dollar | 370.10 Millionen Dollar | 8.644 | |
| 24 | 1.0354 | 0.18 ↑ % | 3.63 ↑ % | -2.24 ↓ % | 4.26 Milliarde Dollar | 503.94 Millionen Dollar | 0.9217 | |
| 25 | 0.1067510832 | -0.73 ↓ % | 2.00 ↑ % | -11.66 ↓ % | 4.26 Milliarde Dollar | 14.66 Millionen Dollar | 0.0950275725 | |
| 26 | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.97 Milliarde Dollar | 973.52 Millionen Dollar | 0.8890 | |
| 27 | 1.3438 | -0.14 ↓ % | -0.03 ↓ % | -2.20 ↓ % | 3.81 Milliarde Dollar | 47.23 Millionen Dollar | 1.1962 | |
| 28 | 0.0848397909 | 0.07 ↑ % | 3.15 ↑ % | -2.31 ↓ % | 3.74 Milliarde Dollar | 92.73 Millionen Dollar | 0.0755226002 | |
| 29 | 272.86 | -0.25 ↓ % | 3.35 ↑ % | -2.20 ↓ % | 3.18 Milliarde Dollar | 170.45 Millionen Dollar | 242.90 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.13 Milliarde Dollar | 493.85 Millionen Dollar | 0.8899 | |
| 31 | 0.0000051713 | -0.05 ↓ % | 3.87 ↑ % | 0.20 ↑ % | 3.05 Milliarde Dollar | 49.51 Millionen Dollar | 0.0000046034 | |
| 32 | 4,128.13 | 0.06 ↑ % | 0.26 ↑ % | -0.48 ↓ % | 3.01 Milliarde Dollar | 180.43 Millionen Dollar | 3,674.78 | |
| 33 | 0.0583101457 | -0.18 ↓ % | 3.15 ↑ % | -1.53 ↓ % | 2.96 Milliarde Dollar | 3.36 Millionen Dollar | 0.0519064672 | |
| 34 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Milliarde Dollar | 57.13 Millionen Dollar | 0.8900 | |
| 35 | 0.2087483374 | -0.16 ↓ % | 10.46 ↑ % | -0.77 ↓ % | 2.80 Milliarde Dollar | 491.63 Millionen Dollar | 0.1858233862 | |
| 36 | 116.08 | 0.09 ↑ % | 1.96 ↑ % | -5.45 ↓ % | 2.44 Milliarde Dollar | 27.83 Millionen Dollar | 103.33 | |
| 37 | 155.70 | -0.43 ↓ % | 4.23 ↑ % | -2.83 ↓ % | 2.40 Milliarde Dollar | 274.67 Millionen Dollar | 138.60 | |
| 38 | 198.99 | -0.21 ↓ % | 2.10 ↑ % | -2.76 ↓ % | 2.40 Milliarde Dollar | 63.48 Millionen Dollar | 177.13 | |
| 39 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.37 Milliarde Dollar | 226.22 Millionen Dollar | 0.8902 | |
| 40 | 0.5924 | 0.20 ↑ % | 7.35 ↑ % | 15.90 ↑ % | 2.26 Milliarde Dollar | 600.83 Millionen Dollar | 0.5273 | |
| 41 | 0.4585946575 | 0.02 ↑ % | 4.99 ↑ % | -1.33 ↓ % | 2.23 Milliarde Dollar | 142.40 Millionen Dollar | 0.4082313336 | |
| 42 | 0.0047603051 | -0.97 ↓ % | 6.25 ↑ % | -6.44 ↓ % | 2.20 Milliarde Dollar | 188.06 Millionen Dollar | 0.0042375237 | |
| 43 | 1.1682 | 1.20 ↑ % | 1.70 ↑ % | 1.08 ↑ % | 2.00 Milliarde Dollar | 118.63 Millionen Dollar | 1.0399 | |
| 44 | 0.7220 | -0.17 ↓ % | 2.17 ↑ % | 2.85 ↑ % | 1.95 Milliarde Dollar | 54.78 Millionen Dollar | 0.6427 | |
| 45 | 0.0000045543 | -0.41 ↓ % | 7.20 ↑ % | 8.10 ↑ % | 1.88 Milliarde Dollar | 481.55 Millionen Dollar | 0.0000040542 | |
| 46 | 4,134.70 | 0.07 ↑ % | 0.32 ↑ % | -0.41 ↓ % | 1.83 Milliarde Dollar | 129.41 Millionen Dollar | 3,680.62 | |
| 47 | 0.5454 | 0.00 ↑ % | 3.24 ↑ % | 1.63 ↑ % | 1.80 Milliarde Dollar | 22.52 Millionen Dollar | 0.4855026189 | |
| 48 | 0.0766650271 | 0.55 ↑ % | 6.20 ↑ % | 0.49 ↑ % | 1.80 Milliarde Dollar | 18.49 Millionen Dollar | 0.0682455972 | |
| 49 | 0.0563058967 | 0.14 ↑ % | 4.62 ↑ % | -1.51 ↓ % | 1.79 Milliarde Dollar | 47.23 Millionen Dollar | 0.0501223268 | |
| 50 | 0.9996 | 0.08 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.76 Milliarde Dollar | 4.06 Millionen Dollar | 0.8898 | |
| 51 | 0.7572 | -0.54 ↓ % | -5.71 ↓ % | -6.05 ↓ % | 1.73 Milliarde Dollar | 3.36 Millionen Dollar | 0.6741 | |
| 52 | 2.942 | 0.01 ↑ % | 3.89 ↑ % | -4.79 ↓ % | 1.64 Milliarde Dollar | 54.50 Millionen Dollar | 2.619 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.59 Milliarde Dollar | 309.68 Millionen Dollar | 0.8897 | |
| 54 | 1.9240 | -0.07 ↓ % | 3.53 ↑ % | -1.98 ↓ % | 1.35 Milliarde Dollar | 12.41 Millionen Dollar | 1.7127 | |
| 55 | 0.1916786811 | -0.60 ↓ % | 1.06 ↑ % | 1.87 ↑ % | 1.32 Milliarde Dollar | 270.14 Millionen Dollar | 0.1706283366 | |
| 56 | 2.408 | 1.06 ↑ % | -0.88 ↓ % | 2.68 ↑ % | 1.29 Milliarde Dollar | 39.49 Millionen Dollar | 2.144 | |
| 57 | 8.077 | -0.13 ↓ % | 4.35 ↑ % | -0.60 ↓ % | 1.28 Milliarde Dollar | 44.43 Millionen Dollar | 7.190 | |
| 58 | 26.22 | 1.08 ↑ % | 7.68 ↑ % | 12.81 ↑ % | 1.28 Milliarde Dollar | 45.50 Millionen Dollar | 23.34 | |
| 59 | 0.1406313318 | 0.14 ↑ % | 0.61 ↑ % | 0.08 ↑ % | 1.13 Milliarde Dollar | 32.73 Millionen Dollar | 0.1251870583 | |
| 60 | 10.34 | 0.09 ↑ % | 3.56 ↑ % | -2.81 ↓ % | 1.08 Milliarde Dollar | 5.16 Millionen Dollar | 9.201 | |
| 61 | 0.0387230885 | 0.02 ↑ % | 8.99 ↑ % | 1.49 ↑ % | 1.08 Milliarde Dollar | 22.81 Millionen Dollar | 0.0344704802 | |
| 62 | 0.3221768178 | -0.58 ↓ % | 4.33 ↑ % | -1.64 ↓ % | 1.07 Milliarde Dollar | 49.16 Millionen Dollar | 0.2867950375 | |
| 63 | 7.367 | -0.17 ↓ % | 1.32 ↑ % | 0.32 ↑ % | 1.03 Milliarde Dollar | 2.90 Millionen Dollar | 6.558 | |
| 64 | 0.1132968448 | -0.34 ↓ % | 2.72 ↑ % | -7.17 ↓ % | 1.03 Milliarde Dollar | 71.52 Millionen Dollar | 0.1008544720 | |
| 65 | 0.0958575353 | -0.09 ↓ % | 3.43 ↑ % | -3.28 ↓ % | 1.02 Milliarde Dollar | 83.54 Millionen Dollar | 0.0853303649 | |
| 66 | 1.8932 | 0.25 ↑ % | 4.87 ↑ % | -5.22 ↓ % | 982.13 Millionen Dollar | 26.72 Millionen Dollar | 1.6853 | |
| 67 | 1.7522 | 0.12 ↑ % | 1.26 ↑ % | -2.74 ↓ % | 941.05 Millionen Dollar | 31.36 Millionen Dollar | 1.5598 | |
| 68 | 0.0800622689 | -0.07 ↓ % | 3.17 ↑ % | 0.44 ↑ % | 902.88 Millionen Dollar | 3.81 Millionen Dollar | 0.0712697504 | |
| 69 | 8.743 | -0.89 ↓ % | 2.40 ↑ % | 9.71 ↑ % | 874.01 Millionen Dollar | 161.39 Millionen Dollar | 7.782 | |
| 70 | 1.0385 | -0.21 ↓ % | 1.90 ↑ % | -8.70 ↓ % | 868.01 Millionen Dollar | 134.88 Millionen Dollar | 0.9244 | |
| 71 | 3.413 | 0.89 ↑ % | 7.32 ↑ % | 2.21 ↑ % | 853.26 Millionen Dollar | 64.13 Millionen Dollar | 3.038 | |
| 72 | 0.8542 | 0.84 ↑ % | 6.60 ↑ % | -6.68 ↓ % | 839.57 Millionen Dollar | 86.52 Millionen Dollar | 0.7604 | |
| 73 | 2.035 | 1.66 ↑ % | 7.50 ↑ % | 1.57 ↑ % | 819.02 Millionen Dollar | 117.04 Millionen Dollar | 1.8114 | |
| 74 | 0.0344658068 | 1.60 ↑ % | 7.59 ↑ % | -2.71 ↓ % | 740.44 Millionen Dollar | 18.38 Millionen Dollar | 0.0306807374 | |
| 75 | 0.8219 | -0.58 ↓ % | 5.44 ↑ % | -0.07 ↓ % | 725.93 Millionen Dollar | 72.61 Millionen Dollar | 0.7316 | |
| 76 | 2.245 | -0.33 ↓ % | 3.60 ↑ % | -1.25 ↓ % | 713.43 Millionen Dollar | 33.39 Millionen Dollar | 1.9987 | |
| 77 | 0.7199 | -0.34 ↓ % | 4.83 ↑ % | 7.65 ↑ % | 694.98 Millionen Dollar | 44.67 Millionen Dollar | 0.6409 | |
| 78 | 0.0406203350 | 0.40 ↑ % | 4.80 ↑ % | -9.70 ↓ % | 674.60 Millionen Dollar | 16.55 Millionen Dollar | 0.0361593692 | |
| 79 | 0.3677002457 | 0.07 ↑ % | 6.37 ↑ % | -15.01 ↓ % | 667.23 Millionen Dollar | 23.11 Millionen Dollar | 0.3273190370 | |
| 80 | 51.21 | 0.51 ↑ % | 3.82 ↑ % | 1.97 ↑ % | 659.26 Millionen Dollar | 73.97 Millionen Dollar | 45.58 | |
| 81 | 0.0803511042 | -0.20 ↓ % | 9.57 ↑ % | -4.27 ↓ % | 632.76 Millionen Dollar | 38.02 Millionen Dollar | 0.0715268655 | |
| 82 | 0.0072829174 | 0.29 ↑ % | 7.22 ↑ % | -0.27 ↓ % | 626.22 Millionen Dollar | 13.19 Millionen Dollar | 0.0064831002 | |
| 83 | 0.3884920841 | 0.55 ↑ % | 5.13 ↑ % | 15.13 ↑ % | 613.46 Millionen Dollar | 76.26 Millionen Dollar | 0.3458274949 | |
| 84 | 0.6237 | 0.21 ↑ % | -2.61 ↓ % | 12.05 ↑ % | 573.75 Millionen Dollar | 86.85 Millionen Dollar | 0.5552 | |
| 85 | 0.0064359375 | 0.00 ↓ % | 1.97 ↑ % | -6.02 ↓ % | 562.99 Millionen Dollar | 2.50 Millionen Dollar | 0.0057291364 | |
| 86 | 0.8228 | -0.24 ↓ % | 2.29 ↑ % | -1.80 ↓ % | 531.63 Millionen Dollar | 6.13 Millionen Dollar | 0.7324 | |
| 87 | 1.9666 | -0.96 ↓ % | 3.47 ↑ % | -2.31 ↓ % | 530.92 Millionen Dollar | 57.00 Millionen Dollar | 1.7507 | |
| 88 | 1.8168 | -0.22 ↓ % | 6.82 ↑ % | -4.71 ↓ % | 512.09 Millionen Dollar | 278.70 Millionen Dollar | 1.6172 | |
| 89 | 0.0080942651 | -0.52 ↓ % | 7.13 ↑ % | 3.57 ↑ % | 508.81 Millionen Dollar | 128.98 Millionen Dollar | 0.0072053449 | |
| 90 | 0.5016 | -0.12 ↓ % | 1.43 ↑ % | 0.44 ↑ % | 501.62 Millionen Dollar | 2.94 Millionen Dollar | 0.4465346954 | |
| 91 | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.66 Millionen Dollar | 17.50 Millionen Dollar | 0.8886 | |
| 92 | 0.0271749625 | 1.05 ↑ % | 6.45 ↑ % | 1.49 ↑ % | 489.15 Millionen Dollar | 58.75 Millionen Dollar | 0.0241905810 | |
| 93 | 0.0619893740 | -0.07 ↓ % | 2.32 ↑ % | -3.84 ↓ % | 477.30 Millionen Dollar | 44.39 Millionen Dollar | 0.0551816389 | |
| 94 | 0.1965032543 | -0.42 ↓ % | 3.93 ↑ % | -9.08 ↓ % | 467.47 Millionen Dollar | 184.87 Millionen Dollar | 0.1749230704 | |
| 95 | 0.6907 | -0.16 ↓ % | 4.78 ↑ % | -1.31 ↓ % | 455.18 Millionen Dollar | 71.75 Millionen Dollar | 0.6148 | |
| 96 | 1.1228 | 0.06 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 454.42 Millionen Dollar | 42.48 Millionen Dollar | 0.9995 | |
| 97 | 0.0570700205 | 1.59 ↑ % | 1.87 ↑ % | -28.57 ↓ % | 433.24 Millionen Dollar | 88.01 Millionen Dollar | 0.0508025338 | |
| 98 | 2.183 | -0.19 ↓ % | 3.76 ↑ % | 0.05 ↑ % | 379.48 Millionen Dollar | 35.08 Millionen Dollar | 1.9431 | |
| 99 | 18.54 | 0.51 ↑ % | 5.79 ↑ % | -0.09 ↓ % | 372.60 Millionen Dollar | 12.31 Millionen Dollar | 16.50 | |
| 100 | 0.0000003832 | -0.47 ↓ % | 4.64 ↑ % | 4.80 ↑ % | 369.94 Millionen Dollar | 20.32 Millionen Dollar | 0.0000003411 |
