Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,752.06 | 0.22 ↑ % | 0.36 ↑ % | -2.15 ↓ % | 1,662.99 Milliarde Dollar | 20.91 Milliarde Dollar | 73,865.98 | |
| 2 | 2,492.39 | 0.05 ↑ % | -0.14 ↓ % | -6.99 ↓ % | 304.38 Milliarde Dollar | 7.03 Milliarde Dollar | 2,224.76 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Milliarde Dollar | 51.55 Milliarde Dollar | 0.8918 | |
| 4 | 749.17 | 0.19 ↑ % | 0.94 ↑ % | -2.11 ↓ % | 99.76 Milliarde Dollar | 1.21 Milliarde Dollar | 668.73 | |
| 5 | 1.4051 | 0.05 ↑ % | 0.34 ↑ % | -5.19 ↓ % | 88.70 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2542 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.88 Milliarde Dollar | 11.54 Milliarde Dollar | 0.8925 | |
| 7 | 109.81 | 0.03 ↑ % | -0.27 ↓ % | -7.84 ↓ % | 64.65 Milliarde Dollar | 2.12 Milliarde Dollar | 98.02 | |
| 8 | 0.3307444706 | -0.04 ↓ % | -0.39 ↓ % | -1.40 ↓ % | 31.42 Milliarde Dollar | 396.94 Millionen Dollar | 0.2952284679 | |
| 9 | 84.40 | 0.14 ↑ % | -1.49 ↓ % | -4.04 ↓ % | 21.46 Milliarde Dollar | 542.28 Millionen Dollar | 75.34 | |
| 10 | 1,225.34 | -0.28 ↓ % | 0.20 ↑ % | -6.83 ↓ % | 20.72 Milliarde Dollar | 810.45 Millionen Dollar | 1,093.76 | |
| 11 | 0.0861524394 | 0.09 ↑ % | 1.33 ↑ % | -6.86 ↓ % | 14.82 Milliarde Dollar | 603.36 Millionen Dollar | 0.0769012182 | |
| 12 | 527.51 | 0.63 ↑ % | -3.45 ↓ % | -3.63 ↓ % | 9.93 Milliarde Dollar | 134.69 Millionen Dollar | 470.87 | |
| 13 | 12.92 | 0.30 ↑ % | 0.54 ↑ % | -7.58 ↓ % | 9.66 Milliarde Dollar | 186.13 Millionen Dollar | 11.53 | |
| 14 | 0.2554014223 | 1.07 ↑ % | 7.09 ↑ % | 4.89 ↑ % | 9.40 Milliarde Dollar | 579.24 Millionen Dollar | 0.2279759068 | |
| 15 | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.82 ↓ % | 8.06 Milliarde Dollar | 420.75 Tausend Dollar | 7.823 | |
| 16 | 0.1969054522 | 0.00 ↑ % | 1.15 ↑ % | -8.02 ↓ % | 6.90 Milliarde Dollar | 116.07 Millionen Dollar | 0.1757613509 | |
| 17 | 5.223 | 0.89 ↑ % | 8.63 ↑ % | 11.34 ↑ % | 6.83 Milliarde Dollar | 948.05 Millionen Dollar | 4.662 | |
| 18 | 278.69 | 0.21 ↑ % | -0.33 ↓ % | -10.35 ↓ % | 5.60 Milliarde Dollar | 191.18 Millionen Dollar | 248.76 | |
| 19 | 63.51 | -0.03 ↓ % | -1.03 ↓ % | -8.25 ↓ % | 4.93 Milliarde Dollar | 211.25 Millionen Dollar | 56.69 | |
| 20 | 0.1213091313 | 0.55 ↑ % | 3.14 ↑ % | 0.28 ↑ % | 4.83 Milliarde Dollar | 32.07 Millionen Dollar | 0.1082827142 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.78 Milliarde Dollar | 23.00 Millionen Dollar | 0.8922 | |
| 22 | 10.56 | 0.21 ↑ % | 1.83 ↑ % | -3.06 ↓ % | 4.68 Milliarde Dollar | 310.59 Millionen Dollar | 9.428 | |
| 23 | 7.439 | -0.08 ↓ % | 0.73 ↑ % | -19.90 ↓ % | 4.65 Milliarde Dollar | 455.82 Millionen Dollar | 6.640 | |
| 24 | 1.1251 | 2.17 ↑ % | 5.18 ↑ % | -2.73 ↓ % | 4.63 Milliarde Dollar | 529.17 Millionen Dollar | 1.0043 | |
| 25 | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 4.55 Milliarde Dollar | 29.96 Millionen Dollar | 0.8922 | |
| 26 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 603.65 Millionen Dollar | 0.8918 | |
| 27 | 1.4637 | -0.32 ↓ % | 3.55 ↑ % | -2.15 ↓ % | 4.13 Milliarde Dollar | 135.83 Millionen Dollar | 1.3065 | |
| 28 | 0.0927845258 | 0.26 ↑ % | 1.38 ↑ % | -7.57 ↓ % | 4.08 Milliarde Dollar | 85.24 Millionen Dollar | 0.0828211379 | |
| 29 | 282.76 | 0.30 ↑ % | 3.13 ↑ % | -2.20 ↓ % | 3.28 Milliarde Dollar | 151.89 Millionen Dollar | 252.40 | |
| 30 | 0.0000054630 | 0.03 ↑ % | 1.64 ↑ % | -3.51 ↓ % | 3.22 Milliarde Dollar | 56.85 Millionen Dollar | 0.0000048763 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.14 Milliarde Dollar | 257.62 Millionen Dollar | 0.8927 | |
| 32 | 4,180.00 | 0.00 ↓ % | -0.22 ↓ % | 1.04 ↑ % | 3.05 Milliarde Dollar | 153.39 Millionen Dollar | 3,731.14 | |
| 33 | 0.0610086612 | 0.04 ↑ % | -0.22 ↓ % | -8.02 ↓ % | 3.02 Milliarde Dollar | 6.77 Millionen Dollar | 0.0544574291 | |
| 34 | 249.59 | 1.45 ↑ % | 3.01 ↑ % | -6.17 ↓ % | 3.01 Milliarde Dollar | 109.37 Millionen Dollar | 222.79 | |
| 35 | 0.2198174179 | 0.54 ↑ % | 2.07 ↑ % | -4.83 ↓ % | 2.95 Milliarde Dollar | 321.29 Millionen Dollar | 0.1962129840 | |
| 36 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 36.04 Millionen Dollar | 0.8923 | |
| 37 | 174.07 | 0.08 ↑ % | 4.16 ↑ % | -3.60 ↓ % | 2.69 Milliarde Dollar | 286.82 Millionen Dollar | 155.38 | |
| 38 | 126.40 | 0.29 ↑ % | 0.22 ↑ % | 5.43 ↑ % | 2.65 Milliarde Dollar | 23.64 Millionen Dollar | 112.83 | |
| 39 | 0.0055648547 | -0.29 ↓ % | -1.70 ↓ % | 1.30 ↑ % | 2.58 Milliarde Dollar | 194.81 Millionen Dollar | 0.0049672895 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Milliarde Dollar | 128.84 Millionen Dollar | 0.8926 | |
| 41 | 0.4977113192 | -0.03 ↓ % | 1.67 ↑ % | 3.42 ↑ % | 2.42 Milliarde Dollar | 231.68 Millionen Dollar | 0.4442660823 | |
| 42 | 1.0046 | -0.67 ↓ % | -2.66 ↓ % | -2.53 ↓ % | 2.30 Milliarde Dollar | 1.60 Millionen Dollar | 0.8967 | |
| 43 | 1.2478 | 0.09 ↑ % | 5.77 ↑ % | 8.54 ↑ % | 2.13 Milliarde Dollar | 240.09 Millionen Dollar | 1.1138 | |
| 44 | 0.5528 | -0.30 ↓ % | 10.96 ↑ % | -1.22 ↓ % | 2.10 Milliarde Dollar | 320.95 Millionen Dollar | 0.4934747533 | |
| 45 | 0.7110 | 0.18 ↑ % | 1.74 ↑ % | 0.66 ↑ % | 1.92 Milliarde Dollar | 68.33 Millionen Dollar | 0.6347 | |
| 46 | 0.5621 | 0.41 ↑ % | 1.84 ↑ % | -13.58 ↓ % | 1.86 Milliarde Dollar | 27.20 Millionen Dollar | 0.5017 | |
| 47 | 4,182.34 | 0.00 ↓ % | -0.21 ↓ % | 0.89 ↑ % | 1.84 Milliarde Dollar | 118.76 Millionen Dollar | 3,733.23 | |
| 48 | 0.0775828525 | -0.42 ↓ % | -0.73 ↓ % | -13.21 ↓ % | 1.82 Milliarde Dollar | 16.04 Millionen Dollar | 0.0692518506 | |
| 49 | 0.0571700091 | 0.29 ↑ % | 5.32 ↑ % | 5.44 ↑ % | 1.82 Milliarde Dollar | 69.78 Millionen Dollar | 0.0510309792 | |
| 50 | 3.139 | -0.53 ↓ % | 4.52 ↑ % | -5.23 ↓ % | 1.75 Milliarde Dollar | 67.32 Millionen Dollar | 2.802 | |
| 51 | 0.0000040319 | 0.00 ↓ % | 2.80 ↑ % | -4.56 ↓ % | 1.67 Milliarde Dollar | 149.00 Millionen Dollar | 0.0000035990 | |
| 52 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.63 Milliarde Dollar | 1.91 Millionen Dollar | 0.8918 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.55 Milliarde Dollar | 175.86 Millionen Dollar | 0.8921 | |
| 54 | 1.9467 | 0.25 ↑ % | 0.11 ↑ % | -2.17 ↓ % | 1.36 Milliarde Dollar | 7.62 Millionen Dollar | 1.7377 | |
| 55 | 8.362 | -0.11 ↓ % | 1.02 ↑ % | -4.84 ↓ % | 1.33 Milliarde Dollar | 51.14 Millionen Dollar | 7.464 | |
| 56 | 2.382 | -0.33 ↓ % | 0.06 ↑ % | -6.75 ↓ % | 1.27 Milliarde Dollar | 21.23 Millionen Dollar | 2.126 | |
| 57 | 0.1840378205 | -0.03 ↓ % | 3.00 ↑ % | -6.84 ↓ % | 1.25 Milliarde Dollar | 124.81 Millionen Dollar | 0.1642754712 | |
| 58 | 0.3678695103 | -2.03 ↓ % | 1.25 ↑ % | 17.00 ↑ % | 1.22 Milliarde Dollar | 85.83 Millionen Dollar | 0.3283669465 | |
| 59 | 0.1400710811 | 0.11 ↑ % | -1.52 ↓ % | 2.71 ↑ % | 1.15 Milliarde Dollar | 37.41 Millionen Dollar | 0.1250299683 | |
| 60 | 0.0411251731 | 0.32 ↑ % | -0.92 ↓ % | -2.15 ↓ % | 1.14 Milliarde Dollar | 9.23 Millionen Dollar | 0.0367090697 | |
| 61 | 10.69 | 0.44 ↑ % | -0.15 ↓ % | -2.27 ↓ % | 1.12 Milliarde Dollar | 2.87 Millionen Dollar | 9.545 | |
| 62 | 22.53 | -0.99 ↓ % | -0.92 ↓ % | -17.74 ↓ % | 1.10 Milliarde Dollar | 41.27 Millionen Dollar | 20.11 | |
| 63 | 0.1007186541 | 0.21 ↑ % | 0.34 ↑ % | -6.47 ↓ % | 1.07 Milliarde Dollar | 175.56 Millionen Dollar | 0.0899032835 | |
| 64 | 7.633 | 0.11 ↑ % | 0.50 ↑ % | 4.89 ↑ % | 1.07 Milliarde Dollar | 2.70 Millionen Dollar | 6.813 | |
| 65 | 0.1154737464 | -0.50 ↓ % | -2.66 ↓ % | -8.44 ↓ % | 1.05 Milliarde Dollar | 101.79 Millionen Dollar | 0.1030739446 | |
| 66 | 1.9345 | -0.43 ↓ % | 0.97 ↑ % | 15.94 ↑ % | 1.03 Milliarde Dollar | 203.71 Millionen Dollar | 1.7267 | |
| 67 | 1.9405 | 0.77 ↑ % | 1.45 ↑ % | 0.37 ↑ % | 1.01 Milliarde Dollar | 33.87 Millionen Dollar | 1.7322 | |
| 68 | 1.1283 | -0.66 ↓ % | 4.94 ↑ % | 7.69 ↑ % | 941.81 Millionen Dollar | 185.65 Millionen Dollar | 1.0072 | |
| 69 | 0.0821205830 | 0.25 ↑ % | 0.79 ↑ % | -7.41 ↓ % | 923.28 Millionen Dollar | 3.34 Millionen Dollar | 0.0733023105 | |
| 70 | 3.575 | 0.48 ↑ % | -2.99 ↓ % | 2.56 ↑ % | 893.84 Millionen Dollar | 123.06 Millionen Dollar | 3.191 | |
| 71 | 0.8434 | 0.39 ↑ % | 3.84 ↑ % | 5.93 ↑ % | 847.27 Millionen Dollar | 49.42 Millionen Dollar | 0.7528 | |
| 72 | 0.0499936892 | 0.34 ↑ % | 11.94 ↑ % | -2.01 ↓ % | 830.27 Millionen Dollar | 30.68 Millionen Dollar | 0.0446252669 | |
| 73 | 2.222 | 0.01 ↑ % | 2.37 ↑ % | -9.95 ↓ % | 794.60 Millionen Dollar | 38.81 Millionen Dollar | 1.9833 | |
| 74 | 1.9760 | -0.88 ↓ % | -7.89 ↓ % | 11.54 ↑ % | 788.76 Millionen Dollar | 107.86 Millionen Dollar | 1.7638 | |
| 75 | 0.0353416429 | 1.76 ↑ % | 3.26 ↑ % | 3.62 ↑ % | 759.18 Millionen Dollar | 17.22 Millionen Dollar | 0.0315465866 | |
| 76 | 0.0275870489 | -0.60 ↓ % | 8.16 ↑ % | 3.91 ↑ % | 746.98 Millionen Dollar | 14.37 Millionen Dollar | 0.0246246964 | |
| 77 | 0.4045722180 | 3.00 ↑ % | 3.91 ↑ % | 9.84 ↑ % | 734.14 Millionen Dollar | 29.17 Millionen Dollar | 0.3611284441 | |
| 78 | 0.8147 | -0.71 ↓ % | -0.42 ↓ % | 4.01 ↑ % | 709.93 Millionen Dollar | 99.83 Millionen Dollar | 0.7272 | |
| 79 | 7.057 | -0.01 ↓ % | -0.99 ↓ % | -7.14 ↓ % | 705.51 Millionen Dollar | 74.53 Millionen Dollar | 6.299 | |
| 80 | 0.0077557897 | -0.04 ↓ % | -0.34 ↓ % | -8.51 ↓ % | 666.88 Millionen Dollar | 14.92 Millionen Dollar | 0.0069229575 | |
| 81 | 51.70 | -0.01 ↓ % | 0.90 ↑ % | -12.00 ↓ % | 664.72 Millionen Dollar | 60.27 Millionen Dollar | 46.15 | |
| 82 | 0.6774 | -0.15 ↓ % | -4.62 ↓ % | -2.06 ↓ % | 653.94 Millionen Dollar | 43.70 Millionen Dollar | 0.6047 | |
| 83 | 2.309 | -0.58 ↓ % | -5.74 ↓ % | 15.23 ↑ % | 623.19 Millionen Dollar | 61.49 Millionen Dollar | 2.061 | |
| 84 | 0.0790264850 | -0.06 ↓ % | -6.42 ↓ % | 1.02 ↑ % | 622.33 Millionen Dollar | 46.96 Millionen Dollar | 0.0705404630 | |
| 85 | 0.0070406497 | -0.26 ↓ % | 2.37 ↑ % | -2.01 ↓ % | 613.52 Millionen Dollar | 4.19 Millionen Dollar | 0.0062846106 | |
| 86 | 0.6038 | 2.06 ↑ % | 11.27 ↑ % | 21.45 ↑ % | 603.83 Millionen Dollar | 10.00 Millionen Dollar | 0.5390 | |
| 87 | 0.3567615381 | -0.31 ↓ % | 5.10 ↑ % | -5.31 ↓ % | 560.61 Millionen Dollar | 66.48 Millionen Dollar | 0.3184517706 | |
| 88 | 0.8405 | -0.15 ↓ % | 0.76 ↑ % | -1.15 ↓ % | 543.09 Millionen Dollar | 5.70 Millionen Dollar | 0.7503 | |
| 89 | 1.8980 | -0.07 ↓ % | 2.32 ↑ % | -7.59 ↓ % | 534.97 Millionen Dollar | 266.68 Millionen Dollar | 1.6941 | |
| 90 | 0.2258657443 | 0.50 ↑ % | 1.84 ↑ % | 3.58 ↑ % | 532.25 Millionen Dollar | 183.06 Millionen Dollar | 0.2016118289 | |
| 91 | 0.0083816002 | 0.17 ↑ % | 3.47 ↑ % | -6.14 ↓ % | 526.87 Millionen Dollar | 146.53 Millionen Dollar | 0.0074815672 | |
| 92 | 0.0697975509 | -2.28 ↓ % | -4.02 ↓ % | 62.72 ↑ % | 518.03 Millionen Dollar | 311.31 Millionen Dollar | 0.0623025503 | |
| 93 | 0.0671631692 | -0.22 ↓ % | 0.02 ↑ % | -4.33 ↓ % | 509.09 Millionen Dollar | 52.32 Millionen Dollar | 0.0599510537 | |
| 94 | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.17 Millionen Dollar | 29.66 Millionen Dollar | 0.8920 | |
| 95 | 0.7438 | 0.50 ↑ % | 3.89 ↑ % | -2.28 ↓ % | 490.18 Millionen Dollar | 82.29 Millionen Dollar | 0.6639 | |
| 96 | 1.1193 | -0.01 ↓ % | -0.30 ↓ % | -0.47 ↓ % | 453.02 Millionen Dollar | 38.00 Millionen Dollar | 0.9991 | |
| 97 | 0.4893206055 | -0.17 ↓ % | -2.26 ↓ % | 10.11 ↑ % | 450.14 Millionen Dollar | 60.59 Millionen Dollar | 0.4367763803 | |
| 98 | 0.0871739240 | 0.66 ↑ % | 3.33 ↑ % | -5.63 ↓ % | 395.19 Millionen Dollar | 60.03 Millionen Dollar | 0.0778130137 | |
| 99 | 0.1963322822 | -0.59 ↓ % | 5.28 ↑ % | 4.61 ↑ % | 392.66 Millionen Dollar | 25.61 Millionen Dollar | 0.1752497291 | |
| 100 | 1.3018 | 0.82 ↑ % | -1.23 ↓ % | -4.75 ↓ % | 384.49 Millionen Dollar | 17.33 Millionen Dollar | 1.1620 |
