Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,855.15 0.55 ↑ % 0.22 ↑ % -0.87 ↓ % 1,301.13 Milliarde Dollar 24.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,937.97 0.76 ↑ % 1.23 ↑ % 2.15 ↑ % 233.88 Milliarde Dollar 12.72 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 183.92 Milliarde Dollar 55.28 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 571.55 0.56 ↑ % -0.27 ↓ % -0.14 ↓ % 76.11 Milliarde Dollar 939.48 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 72.61 Milliarde Dollar 10.55 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0923 0.48 ↑ % -0.87 ↓ % -1.72 ↓ % 68.30 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.86 0.88 ↑ % 0.48 ↑ % -2.20 ↓ % 44.23 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3283202531 0.00 ↑ % -1.25 ↓ % 0.70 ↑ % 31.15 Milliarde Dollar 413.03 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 57.66 0.57 ↑ % -2.86 ↓ % -7.08 ↓ % 14.57 Milliarde Dollar 337.40 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0720815632 0.99 ↑ % -1.43 ↓ % -1.29 ↓ % 11.19 Milliarde Dollar 552.74 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.740 -0.28 ↓ % 0.17 ↑ % 0.40 ↑ % 8.96 Milliarde Dollar 359.76 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 487.10 0.83 ↑ % -1.27 ↓ % -11.92 ↓ % 8.18 Milliarde Dollar 350.91 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 348.34 1.63 ↑ % -2.99 ↓ % 3.46 ↑ % 6.54 Milliarde Dollar 82.74 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.621 0.66 ↑ % 0.37 ↑ % 1.11 ↑ % 6.45 Milliarde Dollar 284.20 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1766790020 0.68 ↑ % -1.57 ↓ % -6.47 ↓ % 6.04 Milliarde Dollar 134.73 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1589225923 0.57 ↑ % -3.83 ↓ % -4.31 ↓ % 5.80 Milliarde Dollar 232.87 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1201058350 -0.60 ↓ % -2.60 ↓ % -2.84 ↓ % 4.70 Milliarde Dollar 11.33 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.60 Milliarde Dollar 29.05 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 216.28 0.51 ↑ % 1.08 ↑ % -0.39 ↓ % 4.34 Milliarde Dollar 126.44 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 4.09 Milliarde Dollar 839.13 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4848 0.95 ↑ % -2.07 ↓ % 3.41 ↑ % 4.06 Milliarde Dollar 39.24 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 3.95 Milliarde Dollar 52.58 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.53 0.59 ↑ % -2.79 ↓ % -1.79 ↓ % 3.60 Milliarde Dollar 211.16 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 3.28 Milliarde Dollar 229.99 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0686464955 0.77 ↑ % -1.95 ↓ % 3.07 ↑ % 3.01 Milliarde Dollar 39.83 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050113 0.74 ↑ % -4.01 ↓ % 17.96 ↑ % 2.95 Milliarde Dollar 272.16 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7047 0.83 ↑ % -1.46 ↓ % -7.38 ↓ % 2.86 Milliarde Dollar 178.74 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.594 0.89 ↑ % -1.33 ↓ % 0.38 ↑ % 2.85 Milliarde Dollar 239.35 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.00 ↓ % 0.00 ↓ % 2.70 Milliarde Dollar 58.17 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564825975 0.43 ↑ % -0.62 ↓ % -1.71 ↓ % 2.67 Milliarde Dollar 6.97 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,062.47 -0.16 ↓ % 0.26 ↑ % 1.34 ↑ % 2.49 Milliarde Dollar 185.48 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.855 0.98 ↑ % -1.52 ↓ % 7.25 ↑ % 2.41 Milliarde Dollar 161.60 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7748 0.21 ↑ % -1.17 ↓ % -10.08 ↓ % 2.31 Milliarde Dollar 126.61 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 193.98 0.30 ↑ % -2.04 ↓ % -1.07 ↓ % 2.17 Milliarde Dollar 98.35 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4106054906 2.10 ↑ % 1.59 ↑ % 15.03 ↑ % 2.00 Milliarde Dollar 149.47 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,066.34 -0.15 ↓ % 0.19 ↑ % 1.53 ↑ % 1.81 Milliarde Dollar 134.83 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 85.53 0.50 ↑ % 1.14 ↑ % 4.99 ↑ % 1.80 Milliarde Dollar 29.15 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549014337 0.17 ↑ % -0.23 ↓ % -4.26 ↓ % 1.74 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6245 0.26 ↑ % -0.29 ↓ % -0.12 ↓ % 1.69 Milliarde Dollar 49.31 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.1946 0.70 ↑ % -3.50 ↓ % -1.78 ↓ % 1.59 Milliarde Dollar 16.89 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.03 ↑ % -0.04 ↓ % -0.03 ↓ % 1.59 Milliarde Dollar 110.13 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9990 0.03 ↑ % -0.01 ↓ % 0.00 ↑ % 1.55 Milliarde Dollar 116.79 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 99.42 0.54 ↑ % 2.40 ↑ % 11.33 ↑ % 1.53 Milliarde Dollar 281.55 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.7941 0.23 ↑ % -3.62 ↓ % -3.23 ↓ % 1.35 Milliarde Dollar 61.32 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4066061163 0.23 ↑ % -1.16 ↓ % -4.37 ↓ % 1.34 Milliarde Dollar 25.89 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0573058753 0.87 ↑ % -1.47 ↓ % -6.68 ↓ % 1.34 Milliarde Dollar 16.75 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3403046574 0.44 ↑ % -1.88 ↓ % -9.43 ↓ % 1.28 Milliarde Dollar 176.81 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000029416 0.07 ↑ % 0.16 ↑ % 1.58 ↑ % 1.22 Milliarde Dollar 263.26 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.158 0.37 ↑ % -0.88 ↓ % 0.10 ↑ % 1.20 Milliarde Dollar 30.87 Millionen Dollar 0.0000000000
50
Audiera
(Audiera)
(BEAT)
 3.803 -14.21 ↓ % 8.41 ↑ % 52.08 ↑ % 1.18 Milliarde Dollar 48.23 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6824 0.25 ↑ % 0.27 ↑ % 1.66 ↑ % 1.18 Milliarde Dollar 8.02 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.937 0.22 ↑ % -1.77 ↓ % 0.57 ↑ % 1.09 Milliarde Dollar 38.42 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 1.08 Milliarde Dollar 115.73 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9459 -0.07 ↓ % -0.11 ↓ % -1.79 ↓ % 1.00 Milliarde Dollar 17.31 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0382724551 0.23 ↑ % -0.63 ↓ % 6.60 ↑ % 951.66 Millionen Dollar 12.64 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.652 0.40 ↑ % 0.98 ↑ % -0.46 ↓ % 912.33 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0778889802 0.03 ↑ % -5.82 ↓ % -22.02 ↓ % 852.24 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0021383021 2.29 ↑ % 15.28 ↑ % 7.62 ↑ % 850.57 Millionen Dollar 165.02 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0888954261 0.40 ↑ % 3.29 ↑ % 6.99 ↑ % 849.92 Millionen Dollar 155.68 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1029114256 -0.10 ↓ % -2.45 ↓ % 3.11 ↑ % 842.72 Millionen Dollar 27.46 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0753638359 0.17 ↑ % -1.78 ↓ % -6.07 ↓ % 805.31 Millionen Dollar 35.60 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0288781628 0.52 ↑ % -0.30 ↓ % 2.29 ↑ % 797.11 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4592 0.38 ↑ % -1.13 ↓ % -3.47 ↓ % 757.00 Millionen Dollar 15.37 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 61.75 0.23 ↑ % -3.15 ↓ % -3.82 ↓ % 745.51 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0816540612 -0.36 ↓ % -2.97 ↓ % -1.89 ↓ % 732.36 Millionen Dollar 17.98 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.659 0.47 ↑ % -0.50 ↓ % -0.56 ↓ % 709.70 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.3520 0.65 ↑ % -2.96 ↓ % -8.96 ↓ % 704.98 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6396 0.99 ↑ % -1.98 ↓ % -0.38 ↓ % 639.58 Millionen Dollar 19.00 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.03 1.46 ↑ % -5.78 ↓ % 12.50 ↑ % 618.95 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1862727952 0.74 ↑ % -1.23 ↓ % -5.49 ↓ % 618.48 Millionen Dollar 15.93 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7238 0.65 ↑ % -2.84 ↓ % -0.91 ↓ % 584.80 Millionen Dollar 64.48 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0274611462 0.11 ↑ % -2.00 ↓ % -3.44 ↓ % 577.12 Millionen Dollar 8.43 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0063536416 0.40 ↑ % -0.89 ↓ % -1.82 ↓ % 552.28 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.155 0.39 ↑ % 3.61 ↑ % -3.69 ↓ % 538.84 Millionen Dollar 46.40 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0796061538 0.61 ↑ % -3.56 ↓ % -11.68 ↓ % 526.52 Millionen Dollar 47.32 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6105 0.66 ↑ % -2.82 ↓ % 1.98 ↑ % 516.05 Millionen Dollar 34.16 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9955 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 492.28 Millionen Dollar 31.72 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.828 0.01 ↑ % -2.48 ↓ % -9.77 ↓ % 482.70 Millionen Dollar 74.14 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7347 0.64 ↑ % -0.32 ↓ % -3.32 ↓ % 474.75 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3983 0.34 ↑ % -0.70 ↓ % -0.56 ↓ % 450.76 Millionen Dollar 18.16 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1376 -0.01 ↓ % 0.08 ↑ % -0.34 ↓ % 448.14 Millionen Dollar 41.04 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4477143947 1.69 ↑ % 7.86 ↑ % 0.71 ↑ % 436.16 Millionen Dollar 124.22 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 32.26 0.65 ↑ % -1.22 ↓ % -6.11 ↓ % 412.46 Millionen Dollar 47.97 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4112217990 0.07 ↑ % -3.13 ↓ % -7.68 ↓ % 400.31 Millionen Dollar 35.97 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0046079232 0.50 ↑ % -1.86 ↓ % -2.83 ↓ % 396.21 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5954 1.05 ↑ % 0.72 ↑ % -8.60 ↓ % 391.49 Millionen Dollar 48.05 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5538 0.62 ↑ % -1.68 ↓ % -2.31 ↓ % 385.73 Millionen Dollar 167.26 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060436198 0.04 ↑ % -4.52 ↓ % -4.85 ↓ % 379.90 Millionen Dollar 58.86 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0440746087 1.35 ↑ % 1.58 ↑ % -8.57 ↓ % 347.09 Millionen Dollar 16.60 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.02 ↑ % -0.03 ↓ % 0.01 ↑ % 346.17 Millionen Dollar 248.44 Millionen Dollar 0.0000000000
91
Sonne (neu)
(Sun [New])
(SUN)
 0.0179822614 0.08 ↑ % -1.56 ↓ % -2.94 ↓ % 345.66 Millionen Dollar 71.57 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 0.9438 -0.96 ↓ % 11.63 ↑ % 18.61 ↑ % 342.74 Millionen Dollar 46.73 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1501623125 0.00 ↑ % -4.71 ↓ % -2.51 ↓ % 336.42 Millionen Dollar 120.33 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0445417719 0.76 ↑ % -0.47 ↓ % -3.20 ↓ % 326.89 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
 0.0193484701 0.93 ↑ % -3.04 ↓ % -12.41 ↓ % 321.33 Millionen Dollar 14.65 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3834110930 1.16 ↑ % 1.37 ↑ % 2.72 ↑ % 320.67 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2052595369 0.45 ↑ % 0.37 ↑ % -5.86 ↓ % 314.64 Millionen Dollar 31.67 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3349999025 0.51 ↑ % -0.24 ↓ % -7.30 ↓ % 311.88 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3369993093 0.26 ↑ % -2.52 ↓ % -7.26 ↓ % 310.02 Millionen Dollar 15.85 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.5943 -0.06 ↓ % 1.13 ↑ % -0.77 ↓ % 298.95 Millionen Dollar 30.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer