Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,589.14 | -0.02 ↓ % | 0.91 ↑ % | -3.67 ↓ % | 1,559.96 Milliarde Dollar | 24.01 Milliarde Dollar | 69,300.68 | |
| 2 | 2,292.93 | -0.12 ↓ % | 1.92 ↑ % | -2.14 ↓ % | 280.16 Milliarde Dollar | 8.04 Milliarde Dollar | 2,047.98 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 178.91 Milliarde Dollar | 50.47 Milliarde Dollar | 0.8921 | |
| 4 | 696.99 | 0.12 ↑ % | 0.00 ↓ % | -6.93 ↓ % | 91.66 Milliarde Dollar | 1.28 Milliarde Dollar | 622.53 | |
| 5 | 1.2821 | -0.01 ↓ % | 3.66 ↑ % | -3.13 ↓ % | 81.22 Milliarde Dollar | 1.79 Milliarde Dollar | 1.1451 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.79 Milliarde Dollar | 10.54 Milliarde Dollar | 0.8930 | |
| 7 | 93.50 | 0.23 ↑ % | 1.69 ↑ % | -7.35 ↓ % | 55.19 Milliarde Dollar | 2.34 Milliarde Dollar | 83.51 | |
| 8 | 0.3231945110 | 0.05 ↑ % | 1.92 ↑ % | -1.78 ↓ % | 30.71 Milliarde Dollar | 459.11 Millionen Dollar | 0.2886692573 | |
| 9 | 85.63 | -0.88 ↓ % | 2.38 ↑ % | 5.15 ↑ % | 21.68 Milliarde Dollar | 1.30 Milliarde Dollar | 76.49 | |
| 10 | 1,214.48 | -0.67 ↓ % | 4.28 ↑ % | -6.54 ↓ % | 20.58 Milliarde Dollar | 1.01 Milliarde Dollar | 1,084.74 | |
| 11 | 0.0752533169 | 0.11 ↑ % | 2.16 ↑ % | -3.82 ↓ % | 11.78 Milliarde Dollar | 404.04 Millionen Dollar | 0.0672143813 | |
| 12 | 624.73 | -0.45 ↓ % | 4.53 ↑ % | 4.43 ↑ % | 11.76 Milliarde Dollar | 168.36 Millionen Dollar | 557.99 | |
| 13 | 9.261 | 0.02 ↑ % | -1.28 ↓ % | 2.50 ↑ % | 8.52 Milliarde Dollar | 258.55 Tausend Dollar | 8.272 | |
| 14 | 11.12 | 0.12 ↑ % | 0.19 ↑ % | -3.06 ↓ % | 8.32 Milliarde Dollar | 270.99 Millionen Dollar | 9.935 | |
| 15 | 0.1900642694 | 0.22 ↑ % | 1.34 ↑ % | -7.39 ↓ % | 7.00 Milliarde Dollar | 202.00 Millionen Dollar | 0.1697606538 | |
| 16 | 0.1638850219 | 0.36 ↑ % | -0.70 ↓ % | -3.57 ↓ % | 5.79 Milliarde Dollar | 117.32 Millionen Dollar | 0.1463780045 | |
| 17 | 276.27 | 0.23 ↑ % | 0.71 ↑ % | -4.56 ↓ % | 5.56 Milliarde Dollar | 146.43 Millionen Dollar | 246.75 | |
| 18 | 3.828 | 0.23 ↑ % | -1.14 ↓ % | -17.25 ↓ % | 5.02 Milliarde Dollar | 659.10 Millionen Dollar | 3.419 | |
| 19 | 0.9992 | 0.00 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 164.46 Millionen Dollar | 0.8925 | |
| 20 | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.52 Milliarde Dollar | 10.59 Millionen Dollar | 0.8926 | |
| 21 | 7.237 | -0.60 ↓ % | 2.27 ↑ % | 2.05 ↑ % | 4.52 Milliarde Dollar | 517.05 Millionen Dollar | 6.464 | |
| 22 | 54.23 | 0.02 ↑ % | 0.82 ↑ % | -4.37 ↓ % | 4.22 Milliarde Dollar | 148.79 Millionen Dollar | 48.43 | |
| 23 | 0.0952178270 | -0.12 ↓ % | 1.62 ↑ % | -3.81 ↓ % | 3.81 Milliarde Dollar | 20.25 Millionen Dollar | 0.0850461827 | |
| 24 | 8.528 | 0.22 ↑ % | 2.40 ↑ % | -3.89 ↓ % | 3.79 Milliarde Dollar | 280.73 Millionen Dollar | 7.617 | |
| 25 | 0.9982 | -0.02 ↓ % | 0.16 ↑ % | -0.06 ↓ % | 3.78 Milliarde Dollar | 825.18 Millionen Dollar | 0.8916 | |
| 26 | 0.8972 | 0.10 ↑ % | 3.47 ↑ % | -2.93 ↓ % | 3.71 Milliarde Dollar | 304.30 Millionen Dollar | 0.8014 | |
| 27 | 1.1743 | 0.06 ↑ % | -0.98 ↓ % | -3.64 ↓ % | 3.35 Milliarde Dollar | 54.45 Millionen Dollar | 1.0489 | |
| 28 | 0.0695439783 | 0.03 ↑ % | 0.32 ↑ % | -8.22 ↓ % | 3.08 Milliarde Dollar | 39.26 Millionen Dollar | 0.0621149429 | |
| 29 | 3,920.28 | -0.03 ↓ % | -0.43 ↓ % | -3.17 ↓ % | 2.94 Milliarde Dollar | 235.39 Millionen Dollar | 3,501.50 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.86 Milliarde Dollar | 372.76 Millionen Dollar | 0.8933 | |
| 31 | 0.0000046219 | -0.13 ↓ % | 1.68 ↑ % | -5.24 ↓ % | 2.72 Milliarde Dollar | 38.20 Millionen Dollar | 0.0000041282 | |
| 32 | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 76.46 Millionen Dollar | 0.8931 | |
| 33 | 227.21 | 0.32 ↑ % | 1.61 ↑ % | -10.01 ↓ % | 2.66 Milliarde Dollar | 92.46 Millionen Dollar | 202.93 | |
| 34 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.59 Milliarde Dollar | 142.29 Millionen Dollar | 0.8931 | |
| 35 | 0.0505187633 | -0.32 ↓ % | 1.01 ↑ % | -5.24 ↓ % | 2.56 Milliarde Dollar | 3.86 Millionen Dollar | 0.0451220964 | |
| 36 | 192.14 | -0.82 ↓ % | -1.69 ↓ % | -3.69 ↓ % | 2.32 Milliarde Dollar | 58.41 Millionen Dollar | 171.61 | |
| 37 | 0.1708606301 | 0.33 ↑ % | 0.49 ↑ % | -18.62 ↓ % | 2.29 Milliarde Dollar | 283.62 Millionen Dollar | 0.1526084433 | |
| 38 | 107.95 | -0.36 ↓ % | -1.85 ↓ % | -1.23 ↓ % | 2.27 Milliarde Dollar | 24.43 Millionen Dollar | 96.41 | |
| 39 | 0.0000048504 | 0.31 ↑ % | 4.59 ↑ % | 8.11 ↑ % | 2.01 Milliarde Dollar | 420.39 Millionen Dollar | 0.0000043323 | |
| 40 | 0.0042878094 | 1.15 ↑ % | 8.57 ↑ % | -0.04 ↓ % | 1.97 Milliarde Dollar | 136.47 Millionen Dollar | 0.0038297641 | |
| 41 | 0.8573 | 0.02 ↑ % | 1.09 ↑ % | -19.07 ↓ % | 1.97 Milliarde Dollar | 1.66 Millionen Dollar | 0.7657 | |
| 42 | 127.22 | 0.46 ↑ % | -0.15 ↓ % | -3.82 ↓ % | 1.96 Milliarde Dollar | 225.89 Millionen Dollar | 113.63 | |
| 43 | 0.3893103023 | -0.03 ↓ % | 1.42 ↑ % | -6.69 ↓ % | 1.90 Milliarde Dollar | 91.99 Millionen Dollar | 0.3477222293 | |
| 44 | 0.6985 | 0.02 ↑ % | 1.59 ↑ % | -1.66 ↓ % | 1.89 Milliarde Dollar | 54.19 Millionen Dollar | 0.6239 | |
| 45 | 3,932.32 | -0.01 ↓ % | -0.54 ↓ % | -3.03 ↓ % | 1.76 Milliarde Dollar | 101.66 Millionen Dollar | 3,512.25 | |
| 46 | 0.0508850807 | 0.02 ↑ % | 2.18 ↑ % | -2.68 ↓ % | 1.62 Milliarde Dollar | 34.94 Millionen Dollar | 0.0454492820 | |
| 47 | 0.9418 | 0.79 ↑ % | 0.81 ↑ % | -6.08 ↓ % | 1.61 Milliarde Dollar | 55.65 Millionen Dollar | 0.8412 | |
| 48 | 0.9984 | -0.06 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 168.60 Millionen Dollar | 0.8917 | |
| 49 | 0.4701910467 | -0.23 ↓ % | -0.58 ↓ % | -9.24 ↓ % | 1.55 Milliarde Dollar | 21.72 Millionen Dollar | 0.4199628881 | |
| 50 | 0.0661194560 | 0.49 ↑ % | 2.05 ↑ % | 1.19 ↑ % | 1.55 Milliarde Dollar | 11.87 Millionen Dollar | 0.0590562452 | |
| 51 | 0.9999 | -0.08 ↓ % | 0.16 ↑ % | 0.21 ↑ % | 1.47 Milliarde Dollar | 2.14 Millionen Dollar | 0.8931 | |
| 52 | 0.3711514788 | 0.41 ↑ % | -0.17 ↓ % | -15.20 ↓ % | 1.39 Milliarde Dollar | 202.03 Millionen Dollar | 0.3315032221 | |
| 53 | 2.483 | -0.16 ↓ % | 1.21 ↑ % | -4.26 ↓ % | 1.39 Milliarde Dollar | 30.30 Millionen Dollar | 2.218 | |
| 54 | 1.7468 | 0.04 ↑ % | -1.15 ↓ % | -6.91 ↓ % | 1.22 Milliarde Dollar | 8.78 Millionen Dollar | 1.5602 | |
| 55 | 2.220 | 0.77 ↑ % | 2.90 ↑ % | 2.60 ↑ % | 1.19 Milliarde Dollar | 26.44 Millionen Dollar | 1.9826 | |
| 56 | 0.1426811384 | 0.59 ↑ % | 2.55 ↑ % | 2.64 ↑ % | 1.14 Milliarde Dollar | 28.96 Millionen Dollar | 0.1274392258 | |
| 57 | 7.049 | -0.09 ↓ % | 1.61 ↑ % | -7.22 ↓ % | 1.12 Milliarde Dollar | 26.61 Millionen Dollar | 6.296 | |
| 58 | 22.43 | 1.15 ↑ % | 5.75 ↑ % | -14.14 ↓ % | 1.10 Milliarde Dollar | 27.89 Millionen Dollar | 20.03 | |
| 59 | 0.1579347471 | 0.03 ↑ % | 1.30 ↑ % | -6.14 ↓ % | 1.09 Milliarde Dollar | 88.93 Millionen Dollar | 0.1410633677 | |
| 60 | 7.209 | 0.13 ↑ % | 1.54 ↑ % | -2.59 ↓ % | 1.01 Milliarde Dollar | 3.81 Millionen Dollar | 6.439 | |
| 61 | 9.607 | 0.00 ↓ % | 1.44 ↑ % | -1.11 ↓ % | 1.01 Milliarde Dollar | 11.45 Millionen Dollar | 8.580 | |
| 62 | 0.0925225667 | 0.36 ↑ % | 5.76 ↑ % | 0.33 ↑ % | 984.74 Millionen Dollar | 80.91 Millionen Dollar | 0.0826388435 | |
| 63 | 0.0758979498 | -0.24 ↓ % | -0.94 ↓ % | 0.04 ↑ % | 860.75 Millionen Dollar | 2.94 Millionen Dollar | 0.0677901514 | |
| 64 | 0.0308810496 | 0.29 ↑ % | -3.06 ↓ % | -12.46 ↓ % | 858.23 Millionen Dollar | 19.64 Millionen Dollar | 0.0275821815 | |
| 65 | 3.410 | 0.41 ↑ % | 11.62 ↑ % | 10.12 ↑ % | 852.60 Millionen Dollar | 87.54 Millionen Dollar | 3.046 | |
| 66 | 0.0938400674 | 0.12 ↑ % | 3.44 ↑ % | -9.88 ↓ % | 851.77 Millionen Dollar | 50.45 Millionen Dollar | 0.0838156022 | |
| 67 | 0.2475209864 | 0.25 ↑ % | 1.21 ↑ % | -11.40 ↓ % | 821.61 Millionen Dollar | 26.33 Millionen Dollar | 0.2210795570 | |
| 68 | 0.6161 | 0.64 ↑ % | 2.27 ↑ % | -11.51 ↓ % | 801.80 Millionen Dollar | 40.31 Millionen Dollar | 0.5503 | |
| 69 | 1.5043 | 0.09 ↑ % | -0.28 ↓ % | -11.85 ↓ % | 780.39 Millionen Dollar | 17.08 Millionen Dollar | 1.3436 | |
| 70 | 1.4166 | -0.04 ↓ % | 0.65 ↑ % | -12.22 ↓ % | 764.27 Millionen Dollar | 36.64 Millionen Dollar | 1.2653 | |
| 71 | 1.8788 | 0.20 ↑ % | 8.62 ↑ % | 11.86 ↑ % | 761.54 Millionen Dollar | 83.06 Millionen Dollar | 1.6781 | |
| 72 | 0.8743 | 0.43 ↑ % | 2.28 ↑ % | -3.36 ↓ % | 736.72 Millionen Dollar | 58.32 Millionen Dollar | 0.7809 | |
| 73 | 7.226 | 0.02 ↑ % | 4.08 ↑ % | -10.55 ↓ % | 722.41 Millionen Dollar | 74.32 Millionen Dollar | 6.454 | |
| 74 | 0.0425353615 | 0.12 ↑ % | 6.97 ↑ % | 6.58 ↑ % | 706.40 Millionen Dollar | 38.43 Millionen Dollar | 0.0379915215 | |
| 75 | 0.0311000408 | -0.51 ↓ % | 1.05 ↑ % | -8.55 ↓ % | 668.19 Millionen Dollar | 25.26 Millionen Dollar | 0.0277777789 | |
| 76 | 1.8688 | 0.15 ↑ % | 0.72 ↑ % | -10.05 ↓ % | 613.43 Millionen Dollar | 24.13 Millionen Dollar | 1.6691 | |
| 77 | 0.3244683534 | 0.75 ↑ % | -1.55 ↓ % | 6.37 ↑ % | 610.01 Millionen Dollar | 13.36 Millionen Dollar | 0.2898070216 | |
| 78 | 46.19 | -0.26 ↓ % | 0.04 ↑ % | -15.59 ↓ % | 595.26 Millionen Dollar | 52.10 Millionen Dollar | 41.25 | |
| 79 | 0.5775 | 0.12 ↑ % | 0.19 ↑ % | -13.17 ↓ % | 557.51 Millionen Dollar | 21.46 Millionen Dollar | 0.5158 | |
| 80 | 0.6173 | 0.39 ↑ % | 0.05 ↑ % | -10.41 ↓ % | 545.67 Millionen Dollar | 28.62 Millionen Dollar | 0.5514 | |
| 81 | 0.5372 | 0.34 ↑ % | 2.21 ↑ % | 5.34 ↑ % | 537.24 Millionen Dollar | 2.57 Millionen Dollar | 0.4798478899 | |
| 82 | 0.0060226134 | 0.04 ↑ % | 0.58 ↑ % | -1.23 ↓ % | 528.19 Millionen Dollar | 1.85 Millionen Dollar | 0.0053792477 | |
| 83 | 0.0666711459 | 0.53 ↑ % | 6.93 ↑ % | -8.99 ↓ % | 525.03 Millionen Dollar | 18.01 Millionen Dollar | 0.0595490007 | |
| 84 | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.75 Millionen Dollar | 8.43 Millionen Dollar | 0.8918 | |
| 85 | 0.0270836873 | -0.22 ↓ % | 1.11 ↑ % | -0.62 ↓ % | 487.51 Millionen Dollar | 6.14 Millionen Dollar | 0.0241904724 | |
| 86 | 0.0056610049 | 0.16 ↑ % | 0.83 ↑ % | -12.09 ↓ % | 486.76 Millionen Dollar | 7.13 Millionen Dollar | 0.0050562681 | |
| 87 | 0.7502 | 0.13 ↑ % | 0.52 ↑ % | -6.73 ↓ % | 484.76 Millionen Dollar | 8.22 Millionen Dollar | 0.6701 | |
| 88 | 1.1198 | 0.04 ↑ % | 0.01 ↑ % | 0.54 ↑ % | 453.23 Millionen Dollar | 41.74 Millionen Dollar | 1.0002 | |
| 89 | 1.5768 | -0.40 ↓ % | -0.62 ↓ % | -7.17 ↓ % | 444.46 Millionen Dollar | 180.68 Millionen Dollar | 1.4084 | |
| 90 | 0.0070109092 | 0.36 ↑ % | 0.39 ↑ % | -9.35 ↓ % | 440.71 Millionen Dollar | 59.09 Millionen Dollar | 0.0062619689 | |
| 91 | 0.1195716998 | -0.69 ↓ % | 4.50 ↑ % | 1.49 ↑ % | 439.67 Millionen Dollar | 15.46 Millionen Dollar | 0.1067984530 | |
| 92 | 0.4316986879 | 0.27 ↑ % | -3.14 ↓ % | -19.90 ↓ % | 426.77 Millionen Dollar | 28.03 Millionen Dollar | 0.3855824755 | |
| 93 | 1.5581 | 0.07 ↑ % | 1.13 ↑ % | -12.55 ↓ % | 420.62 Millionen Dollar | 26.55 Millionen Dollar | 1.3916 | |
| 94 | 0.2611039767 | -0.38 ↓ % | -1.89 ↓ % | -22.59 ↓ % | 413.20 Millionen Dollar | 28.87 Millionen Dollar | 0.2332115444 | |
| 95 | 0.5910 | 0.19 ↑ % | 2.66 ↑ % | -5.89 ↓ % | 389.50 Millionen Dollar | 43.27 Millionen Dollar | 0.5279 | |
| 96 | 0.1549832995 | 0.45 ↑ % | 0.37 ↑ % | -14.75 ↓ % | 376.48 Millionen Dollar | 143.35 Millionen Dollar | 0.1384272085 | |
| 97 | 0.0478179580 | 0.42 ↑ % | 2.26 ↑ % | -9.23 ↓ % | 368.18 Millionen Dollar | 31.46 Millionen Dollar | 0.0427098047 | |
| 98 | 0.0000003666 | -0.11 ↓ % | 1.99 ↑ % | 1.17 ↑ % | 353.91 Millionen Dollar | 22.05 Millionen Dollar | 0.0000003274 | |
| 99 | 1.1617 | -0.10 ↓ % | 13.10 ↑ % | 12.68 ↑ % | 348.93 Millionen Dollar | 37.76 Millionen Dollar | 1.0376 | |
| 100 | 16.88 | -0.23 ↓ % | 1.63 ↑ % | -3.03 ↓ % | 339.35 Millionen Dollar | 8.21 Millionen Dollar | 15.08 |
