Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,710.32 | -0.66 ↓ % | -2.17 ↓ % | -1.41 ↓ % | 1,642.23 Milliarde Dollar | 30.53 Milliarde Dollar | 73,461.26 | |
| 2 | 2,426.57 | -0.84 ↓ % | -3.55 ↓ % | -5.18 ↓ % | 296.37 Milliarde Dollar | 10.97 Milliarde Dollar | 2,181.59 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 183.96 Milliarde Dollar | 64.64 Milliarde Dollar | 0.8981 | |
| 4 | 732.27 | -0.50 ↓ % | -1.55 ↓ % | -4.35 ↓ % | 97.51 Milliarde Dollar | 1.17 Milliarde Dollar | 658.34 | |
| 5 | 1.3327 | -1.23 ↓ % | -2.91 ↓ % | -6.48 ↓ % | 84.13 Milliarde Dollar | 2.25 Milliarde Dollar | 1.1982 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.78 Milliarde Dollar | 16.24 Milliarde Dollar | 0.8989 | |
| 7 | 103.85 | -1.04 ↓ % | -3.40 ↓ % | -10.27 ↓ % | 61.19 Milliarde Dollar | 2.85 Milliarde Dollar | 93.36 | |
| 8 | 0.3330595805 | -0.06 ↓ % | 1.91 ↑ % | -0.40 ↓ % | 31.64 Milliarde Dollar | 625.29 Millionen Dollar | 0.2994355506 | |
| 9 | 80.42 | 0.02 ↑ % | -0.94 ↓ % | -8.82 ↓ % | 20.43 Milliarde Dollar | 666.47 Millionen Dollar | 72.30 | |
| 10 | 1,160.91 | -3.65 ↓ % | -2.85 ↓ % | -11.79 ↓ % | 19.64 Milliarde Dollar | 1.06 Milliarde Dollar | 1,043.71 | |
| 11 | 0.0821082126 | -0.32 ↓ % | -2.86 ↓ % | -6.79 ↓ % | 12.84 Milliarde Dollar | 686.87 Millionen Dollar | 0.0738189780 | |
| 12 | 551.57 | 0.22 ↑ % | 4.22 ↑ % | 0.44 ↑ % | 10.38 Milliarde Dollar | 117.91 Millionen Dollar | 495.89 | |
| 13 | 12.35 | -1.42 ↓ % | -4.85 ↓ % | -7.48 ↓ % | 9.24 Milliarde Dollar | 269.15 Millionen Dollar | 11.11 | |
| 14 | 0.2278360927 | -0.45 ↓ % | -3.28 ↓ % | -9.75 ↓ % | 8.39 Milliarde Dollar | 371.87 Millionen Dollar | 0.2048348999 | |
| 15 | 9.029 | -0.02 ↓ % | 1.43 ↑ % | 1.72 ↑ % | 8.31 Milliarde Dollar | 323.65 Tausend Dollar | 8.117 | |
| 16 | 4.965 | -0.04 ↓ % | -1.10 ↓ % | -1.14 ↓ % | 6.50 Milliarde Dollar | 1.22 Milliarde Dollar | 4.464 | |
| 17 | 0.1833183942 | -0.45 ↓ % | -4.53 ↓ % | -8.44 ↓ % | 6.44 Milliarde Dollar | 149.61 Millionen Dollar | 0.1648114857 | |
| 18 | 268.24 | -1.22 ↓ % | -1.47 ↓ % | -10.59 ↓ % | 5.39 Milliarde Dollar | 158.36 Millionen Dollar | 241.16 | |
| 19 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.78 Milliarde Dollar | 27.91 Millionen Dollar | 0.8985 | |
| 20 | 0.1175828553 | 0.30 ↑ % | -7.96 ↓ % | -0.31 ↓ % | 4.68 Milliarde Dollar | 34.62 Millionen Dollar | 0.1057122781 | |
| 21 | 59.42 | 0.07 ↑ % | -2.68 ↓ % | -9.93 ↓ % | 4.62 Milliarde Dollar | 249.50 Millionen Dollar | 53.42 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 4.54 Milliarde Dollar | 16.76 Millionen Dollar | 0.8988 | |
| 23 | 7.176 | -1.07 ↓ % | -4.58 ↓ % | -8.06 ↓ % | 4.48 Milliarde Dollar | 479.76 Millionen Dollar | 6.452 | |
| 24 | 9.871 | -0.36 ↓ % | -4.06 ↓ % | -11.75 ↓ % | 4.38 Milliarde Dollar | 294.67 Millionen Dollar | 8.874 | |
| 25 | 1.0135 | -0.69 ↓ % | -3.27 ↓ % | -9.15 ↓ % | 4.17 Milliarde Dollar | 518.85 Millionen Dollar | 0.9112 | |
| 26 | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Milliarde Dollar | 924.98 Millionen Dollar | 0.8983 | |
| 27 | 1.3514 | 0.17 ↑ % | -1.96 ↓ % | -4.75 ↓ % | 3.82 Milliarde Dollar | 47.02 Millionen Dollar | 1.2150 | |
| 28 | 0.0838038681 | -0.80 ↓ % | -4.10 ↓ % | -9.32 ↓ % | 3.69 Milliarde Dollar | 80.96 Millionen Dollar | 0.0753434486 | |
| 29 | 268.35 | -1.08 ↓ % | -3.89 ↓ % | -6.43 ↓ % | 3.12 Milliarde Dollar | 184.35 Millionen Dollar | 241.26 | |
| 30 | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.09 Milliarde Dollar | 555.38 Millionen Dollar | 0.8989 | |
| 31 | 4,090.76 | -0.07 ↓ % | -1.70 ↓ % | -0.35 ↓ % | 2.98 Milliarde Dollar | 306.89 Millionen Dollar | 3,677.78 | |
| 32 | 0.0000050228 | -0.25 ↓ % | -3.41 ↓ % | -6.43 ↓ % | 2.96 Milliarde Dollar | 70.34 Millionen Dollar | 0.0000045158 | |
| 33 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Milliarde Dollar | 115.92 Millionen Dollar | 0.8986 | |
| 34 | 0.0575726941 | -0.05 ↓ % | -2.84 ↓ % | -7.93 ↓ % | 2.85 Milliarde Dollar | 5.51 Millionen Dollar | 0.0517604428 | |
| 35 | 0.1970051359 | -0.60 ↓ % | -6.64 ↓ % | -13.34 ↓ % | 2.64 Milliarde Dollar | 429.99 Millionen Dollar | 0.1771164824 | |
| 36 | 121.70 | 0.51 ↑ % | -0.07 ↓ % | -6.15 ↓ % | 2.56 Milliarde Dollar | 24.41 Millionen Dollar | 109.41 | |
| 37 | 203.99 | -1.14 ↓ % | -1.15 ↓ % | -14.88 ↓ % | 2.46 Milliarde Dollar | 132.08 Millionen Dollar | 183.40 | |
| 38 | 156.07 | -0.57 ↓ % | -1.70 ↓ % | -8.37 ↓ % | 2.41 Milliarde Dollar | 223.89 Millionen Dollar | 140.31 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Milliarde Dollar | 194.55 Millionen Dollar | 0.8990 | |
| 40 | 0.0047930972 | -1.22 ↓ % | -4.37 ↓ % | -20.90 ↓ % | 2.22 Milliarde Dollar | 163.40 Millionen Dollar | 0.0043092100 | |
| 41 | 0.4471435602 | -0.78 ↓ % | -4.45 ↓ % | -3.15 ↓ % | 2.18 Milliarde Dollar | 195.04 Millionen Dollar | 0.4020021821 | |
| 42 | 1.1212 | -0.87 ↓ % | -5.39 ↓ % | 2.19 ↑ % | 1.91 Milliarde Dollar | 158.81 Millionen Dollar | 1.0080 | |
| 43 | 0.8333 | -0.05 ↓ % | -2.24 ↓ % | -18.74 ↓ % | 1.91 Milliarde Dollar | 1.48 Millionen Dollar | 0.7492 | |
| 44 | 0.4897683883 | -1.16 ↓ % | -2.88 ↓ % | -3.98 ↓ % | 1.87 Milliarde Dollar | 279.75 Millionen Dollar | 0.4403238207 | |
| 45 | 0.6870 | -0.77 ↓ % | -0.26 ↓ % | -2.55 ↓ % | 1.86 Milliarde Dollar | 62.37 Millionen Dollar | 0.6176 | |
| 46 | 4,097.49 | -0.06 ↓ % | -1.62 ↓ % | -0.41 ↓ % | 1.80 Milliarde Dollar | 158.37 Millionen Dollar | 3,683.82 | |
| 47 | 0.0566430884 | -0.46 ↓ % | -0.59 ↓ % | 5.01 ↑ % | 1.80 Milliarde Dollar | 35.55 Millionen Dollar | 0.0509246854 | |
| 48 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.76 Milliarde Dollar | 5.64 Millionen Dollar | 0.8981 | |
| 49 | 0.5210 | -1.30 ↓ % | -3.53 ↓ % | -9.35 ↓ % | 1.72 Milliarde Dollar | 25.07 Millionen Dollar | 0.4683976538 | |
| 50 | 0.0716986249 | -3.20 ↓ % | -6.34 ↓ % | -9.76 ↓ % | 1.68 Milliarde Dollar | 18.97 Millionen Dollar | 0.0644602902 | |
| 51 | 3.005 | -0.68 ↓ % | -4.30 ↓ % | -4.09 ↓ % | 1.68 Milliarde Dollar | 57.20 Millionen Dollar | 2.702 | |
| 52 | 0.0000040229 | -1.40 ↓ % | -4.26 ↓ % | 0.38 ↑ % | 1.66 Milliarde Dollar | 243.75 Millionen Dollar | 0.0000036167 | |
| 53 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 219.48 Millionen Dollar | 0.8982 | |
| 54 | 1.9416 | -0.25 ↓ % | -1.37 ↓ % | -0.52 ↓ % | 1.36 Milliarde Dollar | 6.20 Millionen Dollar | 1.7456 | |
| 55 | 7.918 | -0.34 ↓ % | -2.45 ↓ % | -4.28 ↓ % | 1.26 Milliarde Dollar | 34.25 Millionen Dollar | 7.119 | |
| 56 | 2.331 | 1.50 ↑ % | -1.62 ↓ % | -6.07 ↓ % | 1.24 Milliarde Dollar | 20.06 Millionen Dollar | 2.096 | |
| 57 | 0.1810422291 | -1.04 ↓ % | -2.15 ↓ % | -1.74 ↓ % | 1.23 Milliarde Dollar | 163.59 Millionen Dollar | 0.1627651108 | |
| 58 | 0.1398629709 | -0.14 ↓ % | 1.96 ↑ % | -0.16 ↓ % | 1.15 Milliarde Dollar | 32.47 Millionen Dollar | 0.1257431047 | |
| 59 | 22.31 | -1.58 ↓ % | 1.18 ↑ % | -12.53 ↓ % | 1.09 Milliarde Dollar | 29.03 Millionen Dollar | 20.06 | |
| 60 | 10.32 | -1.73 ↓ % | -3.64 ↓ % | -4.67 ↓ % | 1.08 Milliarde Dollar | 2.84 Millionen Dollar | 9.275 | |
| 61 | 0.1162754573 | -1.21 ↓ % | -2.43 ↓ % | 0.60 ↑ % | 1.05 Milliarde Dollar | 87.13 Millionen Dollar | 0.1045368685 | |
| 62 | 0.3169244432 | -0.40 ↓ % | -2.63 ↓ % | 0.86 ↑ % | 1.05 Milliarde Dollar | 35.76 Millionen Dollar | 0.2849293360 | |
| 63 | 0.0969719709 | -0.13 ↓ % | -4.10 ↓ % | -4.06 ↓ % | 1.03 Milliarde Dollar | 113.04 Millionen Dollar | 0.0871821655 | |
| 64 | 0.0371131422 | -0.29 ↓ % | -2.57 ↓ % | -6.37 ↓ % | 1.03 Milliarde Dollar | 11.23 Millionen Dollar | 0.0333663849 | |
| 65 | 7.214 | -1.11 ↓ % | -8.87 ↓ % | -5.63 ↓ % | 1.01 Milliarde Dollar | 5.06 Millionen Dollar | 6.486 | |
| 66 | 1.9072 | -0.20 ↓ % | -5.63 ↓ % | -4.40 ↓ % | 989.39 Millionen Dollar | 65.51 Millionen Dollar | 1.7146 | |
| 67 | 1.7540 | -0.60 ↓ % | -2.65 ↓ % | 4.39 ↑ % | 939.73 Millionen Dollar | 70.65 Millionen Dollar | 1.5770 | |
| 68 | 1.0922 | -1.11 ↓ % | -4.76 ↓ % | 4.58 ↑ % | 912.02 Millionen Dollar | 180.21 Millionen Dollar | 0.9819 | |
| 69 | 0.0789008898 | 0.07 ↑ % | -1.38 ↓ % | -2.99 ↓ % | 887.09 Millionen Dollar | 3.61 Millionen Dollar | 0.0709354505 | |
| 70 | 0.8609 | -0.95 ↓ % | -4.84 ↓ % | 10.42 ↑ % | 860.98 Millionen Dollar | 62.60 Millionen Dollar | 0.7740 | |
| 71 | 3.179 | 0.05 ↑ % | -4.52 ↓ % | -9.42 ↓ % | 794.86 Millionen Dollar | 44.67 Millionen Dollar | 2.858 | |
| 72 | 7.813 | 0.11 ↑ % | -0.52 ↓ % | 8.23 ↑ % | 781.04 Millionen Dollar | 156.79 Millionen Dollar | 7.024 | |
| 73 | 0.4257135195 | 0.12 ↑ % | 1.28 ↑ % | 16.01 ↑ % | 772.50 Millionen Dollar | 50.36 Millionen Dollar | 0.3827356111 | |
| 74 | 1.9088 | -1.74 ↓ % | -5.14 ↓ % | -9.10 ↓ % | 763.39 Millionen Dollar | 84.27 Millionen Dollar | 1.7161 | |
| 75 | 0.0340162053 | -1.91 ↓ % | 0.00 ↓ % | 4.67 ↑ % | 730.74 Millionen Dollar | 10.43 Millionen Dollar | 0.0305820993 | |
| 76 | 0.0266386458 | -1.22 ↓ % | -0.41 ↓ % | -0.66 ↓ % | 724.65 Millionen Dollar | 9.64 Millionen Dollar | 0.0239493413 | |
| 77 | 0.0435115165 | -0.81 ↓ % | -3.34 ↓ % | -6.98 ↓ % | 722.61 Millionen Dollar | 15.46 Millionen Dollar | 0.0391188114 | |
| 78 | 2.238 | -0.23 ↓ % | -2.11 ↓ % | 1.41 ↑ % | 711.53 Millionen Dollar | 81.60 Millionen Dollar | 2.012 | |
| 79 | 0.7976 | 0.64 ↑ % | -2.76 ↓ % | 6.87 ↑ % | 704.28 Millionen Dollar | 65.12 Millionen Dollar | 0.7171 | |
| 80 | 0.0826121560 | -0.32 ↓ % | 0.79 ↑ % | 16.61 ↑ % | 650.57 Millionen Dollar | 70.32 Millionen Dollar | 0.0742720458 | |
| 81 | 48.53 | -0.99 ↓ % | -2.57 ↓ % | -8.54 ↓ % | 624.23 Millionen Dollar | 60.62 Millionen Dollar | 43.63 | |
| 82 | 0.6317 | -0.81 ↓ % | -7.69 ↓ % | -10.43 ↓ % | 609.84 Millionen Dollar | 48.26 Millionen Dollar | 0.5680 | |
| 83 | 0.0070751109 | -0.93 ↓ % | -2.83 ↓ % | -12.19 ↓ % | 608.35 Millionen Dollar | 10.32 Millionen Dollar | 0.0063608431 | |
| 84 | 0.0067103642 | -0.59 ↓ % | -2.67 ↓ % | -4.16 ↓ % | 585.03 Millionen Dollar | 3.02 Millionen Dollar | 0.0060329194 | |
| 85 | 0.0784034349 | -2.47 ↓ % | -8.87 ↓ % | 60.76 ↑ % | 581.91 Millionen Dollar | 182.97 Millionen Dollar | 0.0704882161 | |
| 86 | 0.8187 | -1.07 ↓ % | -2.05 ↓ % | -1.52 ↓ % | 528.98 Millionen Dollar | 5.53 Millionen Dollar | 0.7360 | |
| 87 | 1.8576 | -0.66 ↓ % | -2.41 ↓ % | 1.22 ↑ % | 523.60 Millionen Dollar | 249.30 Millionen Dollar | 1.6701 | |
| 88 | 1.9184 | -0.59 ↓ % | -6.68 ↓ % | -21.85 ↓ % | 517.90 Millionen Dollar | 47.25 Millionen Dollar | 1.7247 | |
| 89 | 0.3253579111 | -1.15 ↓ % | -4.06 ↓ % | -6.29 ↓ % | 511.71 Millionen Dollar | 47.39 Millionen Dollar | 0.2925114032 | |
| 90 | 0.5451 | -0.41 ↓ % | -6.93 ↓ % | 24.06 ↑ % | 501.49 Millionen Dollar | 71.07 Millionen Dollar | 0.4901018184 | |
| 91 | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.74 Millionen Dollar | 16.33 Millionen Dollar | 0.8976 | |
| 92 | 0.4885958042 | -0.41 ↓ % | -7.05 ↓ % | 3.33 ↑ % | 488.60 Millionen Dollar | 4.92 Millionen Dollar | 0.4392696148 | |
| 93 | 0.2062746894 | -1.05 ↓ % | -3.32 ↓ % | -8.09 ↓ % | 485.88 Millionen Dollar | 141.34 Millionen Dollar | 0.1854502281 | |
| 94 | 0.0075704858 | -0.25 ↓ % | -2.67 ↓ % | -10.70 ↓ % | 475.88 Millionen Dollar | 136.43 Millionen Dollar | 0.0068062074 | |
| 95 | 0.0622130146 | -0.57 ↓ % | -0.63 ↓ % | -8.16 ↓ % | 471.57 Millionen Dollar | 54.77 Millionen Dollar | 0.0559322997 | |
| 96 | 1.1117 | -0.08 ↓ % | -0.70 ↓ % | -0.67 ↓ % | 449.93 Millionen Dollar | 56.58 Millionen Dollar | 0.9994 | |
| 97 | 0.6746 | -0.86 ↓ % | -2.89 ↓ % | -10.92 ↓ % | 444.62 Millionen Dollar | 71.07 Millionen Dollar | 0.6065 | |
| 98 | 2.111 | -0.12 ↓ % | 1.52 ↑ % | -5.38 ↓ % | 367.04 Millionen Dollar | 41.29 Millionen Dollar | 1.8982 | |
| 99 | 18.08 | -1.21 ↓ % | -3.52 ↓ % | -4.87 ↓ % | 363.31 Millionen Dollar | 10.80 Millionen Dollar | 16.25 | |
| 100 | 0.1087478215 | 0.61 ↑ % | -4.66 ↓ % | -0.81 ↓ % | 363.55 Millionen Dollar | 8.13 Millionen Dollar | 0.0977691852 |
