Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,290.85 | -0.04 ↓ % | 0.85 ↑ % | 1.63 ↑ % | 1,289.35 Milliarde Dollar | 15.55 Milliarde Dollar | 56,318.91 | |
| 2 | 1,823.24 | -0.14 ↓ % | 2.18 ↑ % | 1.64 ↑ % | 220.03 Milliarde Dollar | 6.47 Milliarde Dollar | 1,597.16 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.17 Milliarde Dollar | 39.56 Milliarde Dollar | 0.8754 | |
| 4 | 580.74 | 0.03 ↑ % | 1.09 ↑ % | 0.85 ↑ % | 78.27 Milliarde Dollar | 870.83 Millionen Dollar | 508.73 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.36 Milliarde Dollar | 6.52 Milliarde Dollar | 0.8758 | |
| 6 | 1.1175 | 0.23 ↑ % | 1.66 ↑ % | -4.73 ↓ % | 69.81 Milliarde Dollar | 611.58 Millionen Dollar | 0.9790 | |
| 7 | 77.99 | -0.19 ↓ % | 0.50 ↑ % | -4.75 ↓ % | 45.40 Milliarde Dollar | 1.42 Milliarde Dollar | 68.32 | |
| 8 | 0.3308192184 | -0.08 ↓ % | 0.01 ↑ % | 1.50 ↑ % | 31.38 Milliarde Dollar | 355.22 Millionen Dollar | 0.2897982969 | |
| 9 | 67.72 | 0.49 ↑ % | 0.97 ↑ % | -2.94 ↓ % | 17.14 Milliarde Dollar | 267.25 Millionen Dollar | 59.33 | |
| 10 | 0.0753871536 | 0.32 ↑ % | 2.02 ↑ % | -4.27 ↓ % | 12.87 Milliarde Dollar | 387.38 Millionen Dollar | 0.0660392974 | |
| 11 | 9.531 | 0.04 ↑ % | 1.42 ↑ % | 4.34 ↑ % | 8.77 Milliarde Dollar | 696.82 Tausend Dollar | 8.349 | |
| 12 | 515.88 | 1.02 ↑ % | 2.60 ↑ % | 9.35 ↑ % | 8.65 Milliarde Dollar | 348.00 Millionen Dollar | 451.91 | |
| 13 | 0.1914209870 | 0.05 ↑ % | 0.98 ↑ % | -8.99 ↓ % | 6.54 Milliarde Dollar | 101.43 Millionen Dollar | 0.1676851675 | |
| 14 | 0.1714252114 | -0.31 ↓ % | 2.99 ↑ % | -11.98 ↓ % | 6.25 Milliarde Dollar | 241.77 Millionen Dollar | 0.1501688280 | |
| 15 | 322.90 | 0.33 ↑ % | -0.08 ↓ % | -2.12 ↓ % | 6.06 Milliarde Dollar | 62.04 Millionen Dollar | 282.86 | |
| 16 | 8.092 | 0.02 ↑ % | 2.27 ↑ % | 0.20 ↑ % | 5.88 Milliarde Dollar | 179.34 Millionen Dollar | 7.089 | |
| 17 | 0.1349810942 | -0.90 ↓ % | 1.42 ↑ % | -3.41 ↓ % | 5.27 Milliarde Dollar | 14.88 Millionen Dollar | 0.1182437085 | |
| 18 | 248.94 | 0.45 ↑ % | 1.64 ↑ % | 6.51 ↑ % | 4.99 Milliarde Dollar | 100.09 Millionen Dollar | 218.07 | |
| 19 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.65 Milliarde Dollar | 49.73 Millionen Dollar | 0.8758 | |
| 20 | 1.6642 | -0.93 ↓ % | 0.98 ↑ % | -7.31 ↓ % | 4.53 Milliarde Dollar | 50.93 Millionen Dollar | 1.4578 | |
| 21 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.44 Milliarde Dollar | 534.34 Millionen Dollar | 0.8754 | |
| 22 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 3.94 Milliarde Dollar | 350.16 Millionen Dollar | 0.8760 | |
| 23 | 45.33 | 0.35 ↑ % | 1.93 ↑ % | 0.27 ↑ % | 3.51 Milliarde Dollar | 153.14 Millionen Dollar | 39.71 | |
| 24 | 38.26 | -0.12 ↓ % | 9.17 ↑ % | 59.97 ↑ % | 3.20 Milliarde Dollar | 94.07 Millionen Dollar | 33.51 | |
| 25 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.15 Milliarde Dollar | 152.96 Millionen Dollar | 0.8759 | |
| 26 | 0.0698963288 | 0.37 ↑ % | 0.08 ↑ % | -6.59 ↓ % | 3.06 Milliarde Dollar | 95.20 Millionen Dollar | 0.0612293238 | |
| 27 | 0.7498 | 0.36 ↑ % | 2.19 ↑ % | -3.04 ↓ % | 3.04 Milliarde Dollar | 156.37 Millionen Dollar | 0.6568 | |
| 28 | 6.762 | -0.05 ↓ % | 0.48 ↑ % | -3.76 ↓ % | 2.92 Milliarde Dollar | 152.77 Millionen Dollar | 5.923 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Milliarde Dollar | 55.31 Millionen Dollar | 0.8758 | |
| 30 | 0.0565408195 | -0.07 ↓ % | 0.64 ↑ % | -7.29 ↓ % | 2.61 Milliarde Dollar | 5.93 Millionen Dollar | 0.0495298710 | |
| 31 | 0.0000044031 | -0.29 ↓ % | 1.16 ↑ % | -2.16 ↓ % | 2.59 Milliarde Dollar | 42.50 Millionen Dollar | 0.0000038572 | |
| 32 | 4,101.13 | 0.00 ↓ % | 0.20 ↑ % | -1.36 ↓ % | 2.51 Milliarde Dollar | 64.62 Millionen Dollar | 3,592.60 | |
| 33 | 1.9022 | -0.24 ↓ % | 1.84 ↑ % | -4.92 ↓ % | 2.47 Milliarde Dollar | 113.04 Millionen Dollar | 1.6663 | |
| 34 | 214.14 | -0.10 ↓ % | 1.57 ↑ % | -1.40 ↓ % | 2.38 Milliarde Dollar | 107.77 Millionen Dollar | 187.59 | |
| 35 | 3.736 | 0.24 ↑ % | 5.78 ↑ % | 15.71 ↑ % | 2.32 Milliarde Dollar | 201.09 Millionen Dollar | 3.273 | |
| 36 | 0.0584327993 | 0.03 ↑ % | 0.43 ↑ % | 3.04 ↑ % | 1.86 Milliarde Dollar | 21.14 Millionen Dollar | 0.0511872490 | |
| 37 | 4,103.90 | -0.01 ↓ % | 0.19 ↑ % | -1.38 ↓ % | 1.84 Milliarde Dollar | 42.04 Millionen Dollar | 3,595.02 | |
| 38 | 0.6321 | 0.16 ↑ % | 0.45 ↑ % | -2.27 ↓ % | 1.71 Milliarde Dollar | 30.80 Millionen Dollar | 0.5537 | |
| 39 | 80.76 | 0.02 ↑ % | 0.04 ↑ % | -0.26 ↓ % | 1.70 Milliarde Dollar | 12.67 Millionen Dollar | 70.75 | |
| 40 | 1.2494 | -0.13 ↓ % | -4.52 ↓ % | -11.71 ↓ % | 1.65 Milliarde Dollar | 13.64 Millionen Dollar | 1.0945 | |
| 41 | 0.3355698452 | 0.21 ↑ % | 3.04 ↑ % | -2.24 ↓ % | 1.63 Milliarde Dollar | 45.75 Millionen Dollar | 0.2939598555 | |
| 42 | 0.9991 | -0.14 ↓ % | 0.26 ↑ % | -0.03 ↓ % | 1.59 Milliarde Dollar | 844.84 Tausend Dollar | 0.8752 | |
| 43 | 101.11 | 0.43 ↑ % | 5.51 ↑ % | 12.58 ↑ % | 1.56 Milliarde Dollar | 269.86 Millionen Dollar | 88.58 | |
| 44 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 91.63 Millionen Dollar | 0.8761 | |
| 45 | 0.8788 | -0.27 ↓ % | 1.01 ↑ % | -1.60 ↓ % | 1.49 Milliarde Dollar | 61.06 Millionen Dollar | 0.7699 | |
| 46 | 0.0623274728 | 1.92 ↑ % | 5.51 ↑ % | 8.51 ↑ % | 1.45 Milliarde Dollar | 16.95 Millionen Dollar | 0.0545989909 | |
| 47 | 0.4117387226 | -0.65 ↓ % | 8.11 ↑ % | -4.97 ↓ % | 1.45 Milliarde Dollar | 215.36 Millionen Dollar | 0.3606839445 | |
| 48 | 0.4279142315 | 0.16 ↑ % | -0.25 ↓ % | -5.13 ↓ % | 1.41 Milliarde Dollar | 27.30 Millionen Dollar | 0.3748537226 | |
| 49 | 2.308 | 1.03 ↑ % | 1.18 ↑ % | 1.89 ↑ % | 1.28 Milliarde Dollar | 37.79 Millionen Dollar | 2.022 | |
| 50 | 0.0000028086 | -0.20 ↓ % | 1.23 ↑ % | 2.43 ↑ % | 1.16 Milliarde Dollar | 142.96 Millionen Dollar | 0.0000024603 | |
| 51 | 1.6536 | -0.03 ↓ % | 0.09 ↑ % | -4.23 ↓ % | 1.16 Milliarde Dollar | 8.16 Millionen Dollar | 1.4486 | |
| 52 | 7.092 | -0.09 ↓ % | 0.37 ↑ % | -3.00 ↓ % | 1.12 Milliarde Dollar | 25.45 Millionen Dollar | 6.213 | |
| 53 | 2.137 | -0.48 ↓ % | -3.78 ↓ % | 11.20 ↑ % | 1.10 Milliarde Dollar | 25.91 Millionen Dollar | 1.8723 | |
| 54 | 0.0982441027 | -0.09 ↓ % | -0.45 ↓ % | -15.78 ↓ % | 1.07 Milliarde Dollar | 7.85 Millionen Dollar | 0.0860620304 | |
| 55 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 57.06 Millionen Dollar | 0.8757 | |
| 56 | 7.034 | -0.31 ↓ % | 0.28 ↑ % | -2.08 ↓ % | 964.75 Millionen Dollar | 1.96 Millionen Dollar | 6.162 | |
| 57 | 0.0356178878 | 0.47 ↑ % | 1.57 ↑ % | 4.90 ↑ % | 868.86 Millionen Dollar | 12.29 Millionen Dollar | 0.0312013410 | |
| 58 | 0.1012965825 | -0.08 ↓ % | -0.37 ↓ % | 12.19 ↑ % | 865.45 Millionen Dollar | 32.59 Millionen Dollar | 0.0887360089 | |
| 59 | 0.0799899315 | 0.34 ↑ % | 0.61 ↑ % | 8.54 ↑ % | 854.00 Millionen Dollar | 43.05 Millionen Dollar | 0.0700713400 | |
| 60 | 1.6022 | -0.04 ↓ % | 0.93 ↑ % | 0.03 ↑ % | 830.83 Millionen Dollar | 19.05 Millionen Dollar | 1.4035 | |
| 61 | 1.5750 | 0.03 ↑ % | 1.42 ↑ % | -2.32 ↓ % | 817.09 Millionen Dollar | 16.52 Millionen Dollar | 1.3797 | |
| 62 | 0.0296383707 | 0.28 ↑ % | -0.19 ↓ % | -4.50 ↓ % | 817.09 Millionen Dollar | 7.94 Millionen Dollar | 0.0259632720 | |
| 63 | 66.53 | -0.34 ↓ % | -3.28 ↓ % | -3.10 ↓ % | 803.25 Millionen Dollar | 4.81 Millionen Dollar | 58.28 | |
| 64 | 0.0838087441 | 0.98 ↑ % | 5.25 ↑ % | 4.95 ↑ % | 801.29 Millionen Dollar | 140.37 Millionen Dollar | 0.0734166274 | |
| 65 | 0.0867581560 | -0.29 ↓ % | 1.32 ↑ % | -4.60 ↓ % | 777.57 Millionen Dollar | 16.32 Millionen Dollar | 0.0760003181 | |
| 66 | 6.664 | 0.03 ↑ % | -0.83 ↓ % | -1.43 ↓ % | 710.08 Millionen Dollar | 4.29 Millionen Dollar | 5.838 | |
| 67 | 2.280 | -0.92 ↓ % | -13.81 ↓ % | -21.93 ↓ % | 705.21 Millionen Dollar | 43.36 Millionen Dollar | 1.9975 | |
| 68 | 0.2095930441 | 0.08 ↑ % | 3.12 ↑ % | -10.82 ↓ % | 695.91 Millionen Dollar | 21.71 Millionen Dollar | 0.1836039258 | |
| 69 | 0.6921 | 0.03 ↑ % | 1.88 ↑ % | -10.11 ↓ % | 692.10 Millionen Dollar | 9.13 Millionen Dollar | 0.6063 | |
| 70 | 2.677 | 0.42 ↑ % | 6.82 ↑ % | 22.95 ↑ % | 669.14 Millionen Dollar | 70.47 Millionen Dollar | 2.345 | |
| 71 | 0.7929 | -0.08 ↓ % | 0.42 ↑ % | -1.33 ↓ % | 632.31 Millionen Dollar | 31.52 Millionen Dollar | 0.6946 | |
| 72 | 0.0974480918 | 0.01 ↑ % | 7.92 ↑ % | 20.29 ↑ % | 620.05 Millionen Dollar | 137.31 Millionen Dollar | 0.0853647233 | |
| 73 | 0.0066662317 | -0.05 ↓ % | 0.18 ↑ % | -6.16 ↓ % | 578.48 Millionen Dollar | 1.88 Millionen Dollar | 0.0058396323 | |
| 74 | 0.0014372772 | -0.44 ↓ % | -0.33 ↓ % | -8.99 ↓ % | 577.82 Millionen Dollar | 25.11 Millionen Dollar | 0.0012590577 | |
| 75 | 0.0273320848 | 0.31 ↑ % | 0.22 ↑ % | -5.36 ↓ % | 574.31 Millionen Dollar | 4.82 Millionen Dollar | 0.0239429609 | |
| 76 | 0.6450 | 0.39 ↑ % | 3.11 ↑ % | 1.14 ↑ % | 537.37 Millionen Dollar | 39.48 Millionen Dollar | 0.5650 | |
| 77 | 0.0315216753 | -0.17 ↓ % | 1.07 ↑ % | -7.76 ↓ % | 523.49 Millionen Dollar | 10.60 Millionen Dollar | 0.0276130506 | |
| 78 | 0.5350 | -0.20 ↓ % | 4.90 ↑ % | -8.37 ↓ % | 516.21 Millionen Dollar | 22.42 Millionen Dollar | 0.4686862838 | |
| 79 | 10.68 | 0.05 ↑ % | -4.22 ↓ % | -13.00 ↓ % | 504.45 Millionen Dollar | 26.25 Millionen Dollar | 9.352 | |
| 80 | 5.020 | 0.20 ↑ % | 3.40 ↑ % | 3.48 ↑ % | 501.82 Millionen Dollar | 90.19 Millionen Dollar | 4.397 | |
| 81 | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.61 Millionen Dollar | 11.86 Millionen Dollar | 0.8744 | |
| 82 | 0.7580 | 0.00 ↓ % | -0.91 ↓ % | -2.39 ↓ % | 489.75 Millionen Dollar | 5.48 Millionen Dollar | 0.6640 | |
| 83 | 1.4474 | 0.41 ↑ % | 3.87 ↑ % | 3.80 ↑ % | 467.81 Millionen Dollar | 21.87 Millionen Dollar | 1.2679 | |
| 84 | 35.17 | 0.66 ↑ % | 1.54 ↑ % | -2.97 ↓ % | 448.96 Millionen Dollar | 42.30 Millionen Dollar | 30.81 | |
| 85 | 0.0050455958 | 1.16 ↑ % | 6.99 ↑ % | 3.73 ↑ % | 433.85 Millionen Dollar | 17.95 Millionen Dollar | 0.0044199520 | |
| 86 | 1.1409 | 0.03 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 421.62 Millionen Dollar | 14.86 Millionen Dollar | 0.9994 | |
| 87 | 0.6119 | 0.70 ↑ % | 6.11 ↑ % | 6.75 ↑ % | 402.30 Millionen Dollar | 166.38 Millionen Dollar | 0.5360 | |
| 88 | 0.4267502685 | -0.52 ↓ % | 4.63 ↑ % | -1.62 ↓ % | 395.75 Millionen Dollar | 46.18 Millionen Dollar | 0.3738340887 | |
| 89 | 0.0062626610 | -0.04 ↓ % | -0.10 ↓ % | -7.55 ↓ % | 393.67 Millionen Dollar | 33.64 Millionen Dollar | 0.0054861035 | |
| 90 | 0.0490392921 | 0.89 ↑ % | 6.72 ↑ % | 27.79 ↑ % | 386.18 Millionen Dollar | 26.71 Millionen Dollar | 0.0429585179 | |
| 91 | 1.6252 | -0.04 ↓ % | 1.17 ↑ % | -11.76 ↓ % | 385.83 Millionen Dollar | 131.48 Millionen Dollar | 1.4236 | |
| 92 | 0.4115129562 | -0.25 ↓ % | 3.90 ↑ % | 3.00 ↑ % | 378.56 Millionen Dollar | 25.18 Millionen Dollar | 0.3604861727 | |
| 93 | 0.1627072456 | -0.40 ↓ % | 1.45 ↑ % | -13.00 ↓ % | 365.67 Millionen Dollar | 102.80 Millionen Dollar | 0.1425318726 | |
| 94 | 0.0504129292 | 0.33 ↑ % | 0.33 ↑ % | 0.25 ↑ % | 363.87 Millionen Dollar | 18.94 Millionen Dollar | 0.0441618268 | |
| 95 | 0.0000040938 | -0.15 ↓ % | 0.13 ↑ % | -17.46 ↓ % | 360.23 Millionen Dollar | 33.25 Millionen Dollar | 0.0000035862 | |
| 96 | 0.0184283202 | -0.14 ↓ % | -0.17 ↓ % | 8.08 ↑ % | 354.40 Millionen Dollar | 61.39 Millionen Dollar | 0.0161432453 | |
| 97 | 0.3777208399 | -0.46 ↓ % | 1.55 ↑ % | -8.21 ↓ % | 351.66 Millionen Dollar | 4.78 Millionen Dollar | 0.3308842112 | |
| 98 | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 347.22 Millionen Dollar | 119.38 Millionen Dollar | 0.8736 | |
| 99 | 0.0000623148 | -0.21 ↓ % | 1.94 ↑ % | -3.31 ↓ % | 344.54 Millionen Dollar | 9.72 Millionen Dollar | 0.0000545879 | |
| 100 | 0.2165563897 | 2.09 ↑ % | 4.93 ↑ % | 1.18 ↑ % | 330.84 Millionen Dollar | 24.03 Millionen Dollar | 0.1897038305 |
