Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,550.29 | -0.21 ↓ % | 0.20 ↑ % | 1.47 ↑ % | 1,295.62 Milliarde Dollar | 18.58 Milliarde Dollar | 55,766.28 | |
| 2 | 1,915.35 | -0.12 ↓ % | 0.26 ↑ % | 1.84 ↑ % | 231.15 Milliarde Dollar | 6.82 Milliarde Dollar | 1,654.71 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.96 Milliarde Dollar | 40.67 Milliarde Dollar | 0.8633 | |
| 4 | 603.50 | 0.03 ↑ % | -0.26 ↓ % | -1.82 ↓ % | 80.36 Milliarde Dollar | 975.47 Millionen Dollar | 521.37 | |
| 5 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.85 Milliarde Dollar | 6.45 Milliarde Dollar | 0.8638 | |
| 6 | 0.9969 | -0.57 ↓ % | -0.52 ↓ % | -2.36 ↓ % | 62.48 Milliarde Dollar | 914.47 Millionen Dollar | 0.8613 | |
| 7 | 76.90 | -0.24 ↓ % | 1.25 ↑ % | 0.87 ↑ % | 44.83 Milliarde Dollar | 1.53 Milliarde Dollar | 66.44 | |
| 8 | 0.3321842699 | -0.14 ↓ % | 0.34 ↑ % | -0.92 ↓ % | 31.53 Milliarde Dollar | 473.40 Millionen Dollar | 0.2869806345 | |
| 9 | 58.47 | 0.00 ↓ % | -1.71 ↓ % | 7.43 ↑ % | 14.76 Milliarde Dollar | 261.05 Millionen Dollar | 50.51 | |
| 10 | 0.0700261346 | -0.26 ↓ % | -0.35 ↓ % | -2.76 ↓ % | 10.89 Milliarde Dollar | 289.45 Millionen Dollar | 0.0604969782 | |
| 11 | 9.447 | -0.39 ↓ % | 0.52 ↑ % | 0.34 ↑ % | 8.69 Milliarde Dollar | 237.20 Tausend Dollar | 8.162 | |
| 12 | 505.48 | -0.66 ↓ % | -1.60 ↓ % | 4.85 ↑ % | 8.51 Milliarde Dollar | 264.73 Millionen Dollar | 436.69 | |
| 13 | 412.06 | -0.07 ↓ % | -0.61 ↓ % | 9.66 ↑ % | 7.74 Milliarde Dollar | 84.87 Millionen Dollar | 355.98 | |
| 14 | 9.491 | -0.38 ↓ % | -0.33 ↓ % | 8.38 ↑ % | 7.10 Milliarde Dollar | 224.63 Millionen Dollar | 8.200 | |
| 15 | 0.1734506747 | -0.39 ↓ % | -0.27 ↓ % | -6.79 ↓ % | 6.34 Milliarde Dollar | 180.08 Millionen Dollar | 0.1498475069 | |
| 16 | 0.1542780732 | -0.42 ↓ % | -2.16 ↓ % | -4.76 ↓ % | 5.33 Milliarde Dollar | 94.62 Millionen Dollar | 0.1332839130 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Milliarde Dollar | 23.17 Millionen Dollar | 0.8638 | |
| 18 | 203.06 | -0.23 ↓ % | -0.88 ↓ % | -5.02 ↓ % | 4.08 Milliarde Dollar | 133.47 Millionen Dollar | 175.42 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Milliarde Dollar | 33.40 Millionen Dollar | 0.8640 | |
| 20 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 700.32 Millionen Dollar | 0.8632 | |
| 21 | 1.3180 | -0.04 ↓ % | -0.67 ↓ % | -1.40 ↓ % | 3.64 Milliarde Dollar | 43.69 Millionen Dollar | 1.1387 | |
| 22 | 0.0910689996 | 0.86 ↑ % | 0.83 ↑ % | -9.47 ↓ % | 3.59 Milliarde Dollar | 11.96 Millionen Dollar | 0.0786763301 | |
| 23 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 182.31 Millionen Dollar | 0.8639 | |
| 24 | 44.35 | -0.15 ↓ % | -0.44 ↓ % | -2.48 ↓ % | 3.44 Milliarde Dollar | 144.40 Millionen Dollar | 38.32 | |
| 25 | 0.0672537709 | 0.04 ↑ % | 1.94 ↑ % | 1.32 ↑ % | 2.95 Milliarde Dollar | 30.73 Millionen Dollar | 0.0581018778 | |
| 26 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 54.40 Millionen Dollar | 0.8638 | |
| 27 | 6.320 | -0.26 ↓ % | -0.45 ↓ % | 0.25 ↑ % | 2.73 Milliarde Dollar | 205.65 Millionen Dollar | 5.460 | |
| 28 | 4,331.31 | 0.18 ↑ % | -1.64 ↓ % | -0.62 ↓ % | 2.65 Milliarde Dollar | 249.60 Millionen Dollar | 3,741.90 | |
| 29 | 0.6500 | -0.27 ↓ % | -3.54 ↓ % | -6.07 ↓ % | 2.65 Milliarde Dollar | 270.00 Millionen Dollar | 0.5615 | |
| 30 | 0.0000044085 | -0.15 ↓ % | -1.38 ↓ % | -1.64 ↓ % | 2.60 Milliarde Dollar | 51.36 Millionen Dollar | 0.0000038086 | |
| 31 | 0.0461247742 | 0.10 ↑ % | -1.84 ↓ % | -1.65 ↓ % | 2.24 Milliarde Dollar | 4.39 Millionen Dollar | 0.0398481149 | |
| 32 | 102.39 | 1.45 ↑ % | 4.47 ↑ % | 7.97 ↑ % | 2.15 Milliarde Dollar | 29.62 Millionen Dollar | 88.46 | |
| 33 | 190.10 | -0.40 ↓ % | -3.08 ↓ % | -6.06 ↓ % | 2.14 Milliarde Dollar | 110.94 Millionen Dollar | 164.23 | |
| 34 | 3.280 | -0.13 ↓ % | 0.03 ↑ % | -12.34 ↓ % | 2.05 Milliarde Dollar | 127.58 Millionen Dollar | 2.834 | |
| 35 | 1.5661 | -1.49 ↓ % | -4.55 ↓ % | -3.46 ↓ % | 2.04 Milliarde Dollar | 120.97 Millionen Dollar | 1.3530 | |
| 36 | 0.0605912035 | 0.21 ↑ % | 0.02 ↑ % | 9.41 ↑ % | 1.93 Milliarde Dollar | 34.82 Millionen Dollar | 0.0523459526 | |
| 37 | 4,337.86 | 0.11 ↑ % | -1.82 ↓ % | -0.84 ↓ % | 1.90 Milliarde Dollar | 170.52 Millionen Dollar | 3,747.56 | |
| 38 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 129.29 Millionen Dollar | 0.8639 | |
| 39 | 0.6009 | -0.12 ↓ % | 0.06 ↑ % | -0.67 ↓ % | 1.62 Milliarde Dollar | 56.19 Millionen Dollar | 0.5191 | |
| 40 | 0.3239900527 | -0.93 ↓ % | -3.24 ↓ % | -3.58 ↓ % | 1.58 Milliarde Dollar | 54.97 Millionen Dollar | 0.2799014863 | |
| 41 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 60.05 Millionen Dollar | 0.8633 | |
| 42 | 1.1493 | 0.15 ↑ % | 0.66 ↑ % | 1.79 ↑ % | 1.54 Milliarde Dollar | 5.49 Millionen Dollar | 0.9929 | |
| 43 | 0.4282490083 | 0.35 ↑ % | -2.91 ↓ % | -1.62 ↓ % | 1.41 Milliarde Dollar | 21.53 Millionen Dollar | 0.3699728833 | |
| 44 | 87.13 | -0.33 ↓ % | -2.30 ↓ % | -1.38 ↓ % | 1.34 Milliarde Dollar | 167.60 Millionen Dollar | 75.28 | |
| 45 | 0.0559664673 | -0.04 ↓ % | 3.87 ↑ % | 5.25 ↑ % | 1.31 Milliarde Dollar | 15.06 Millionen Dollar | 0.0483505505 | |
| 46 | 0.7483 | -0.24 ↓ % | -1.55 ↓ % | -5.22 ↓ % | 1.27 Milliarde Dollar | 66.48 Millionen Dollar | 0.6464 | |
| 47 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.26 Milliarde Dollar | 91.34 Millionen Dollar | 0.8635 | |
| 48 | 2.190 | -0.41 ↓ % | -3.22 ↓ % | -2.81 ↓ % | 1.22 Milliarde Dollar | 32.77 Millionen Dollar | 1.8922 | |
| 49 | 0.0030543038 | 1.36 ↑ % | 10.04 ↑ % | 12.09 ↑ % | 1.19 Milliarde Dollar | 100.34 Millionen Dollar | 0.0026386741 | |
| 50 | 1.6731 | -0.03 ↓ % | -0.18 ↓ % | 2.08 ↑ % | 1.17 Milliarde Dollar | 5.69 Millionen Dollar | 1.4454 | |
| 51 | 0.3175499225 | -1.47 ↓ % | -6.31 ↓ % | -6.06 ↓ % | 1.14 Milliarde Dollar | 201.04 Millionen Dollar | 0.2743377291 | |
| 52 | 2.082 | -0.42 ↓ % | -1.56 ↓ % | 5.75 ↑ % | 1.08 Milliarde Dollar | 20.25 Millionen Dollar | 1.7989 | |
| 53 | 0.0000025722 | -0.54 ↓ % | -0.40 ↓ % | -9.37 ↓ % | 1.06 Milliarde Dollar | 82.69 Millionen Dollar | 0.0000022222 | |
| 54 | 0.0865763972 | -0.51 ↓ % | 0.07 ↑ % | -2.47 ↓ % | 956.79 Millionen Dollar | 5.57 Millionen Dollar | 0.0747950811 | |
| 55 | 6.059 | -0.18 ↓ % | -1.97 ↓ % | -5.08 ↓ % | 956.65 Millionen Dollar | 25.39 Millionen Dollar | 5.235 | |
| 56 | 6.598 | -0.02 ↓ % | 1.40 ↑ % | -1.01 ↓ % | 904.95 Millionen Dollar | 2.12 Millionen Dollar | 5.700 | |
| 57 | 0.1072319145 | 0.11 ↑ % | 0.38 ↑ % | 6.78 ↑ % | 878.09 Millionen Dollar | 30.02 Millionen Dollar | 0.0926397956 | |
| 58 | 0.0818352438 | 0.07 ↑ % | 2.33 ↑ % | 8.85 ↑ % | 875.56 Millionen Dollar | 63.26 Millionen Dollar | 0.0706991038 | |
| 59 | 0.0820815175 | -0.99 ↓ % | -1.36 ↓ % | -8.97 ↓ % | 806.71 Millionen Dollar | 64.25 Millionen Dollar | 0.0709118646 | |
| 60 | 0.0310318562 | 0.18 ↑ % | 2.22 ↑ % | -3.40 ↓ % | 792.12 Millionen Dollar | 10.57 Millionen Dollar | 0.0268090412 | |
| 61 | 1.4133 | -0.03 ↓ % | 0.10 ↑ % | -1.58 ↓ % | 742.58 Millionen Dollar | 29.46 Millionen Dollar | 1.2209 | |
| 62 | 6.757 | 0.29 ↑ % | 1.18 ↑ % | 0.18 ↑ % | 720.25 Millionen Dollar | 1.13 Millionen Dollar | 5.837 | |
| 63 | 0.0777646153 | -0.22 ↓ % | -0.31 ↓ % | -3.83 ↓ % | 701.93 Millionen Dollar | 11.21 Millionen Dollar | 0.0671824064 | |
| 64 | 0.0251826628 | -0.45 ↓ % | -1.90 ↓ % | -3.08 ↓ % | 696.25 Millionen Dollar | 4.41 Millionen Dollar | 0.0217558060 | |
| 65 | 55.87 | 0.25 ↑ % | -1.81 ↓ % | -3.58 ↓ % | 674.45 Millionen Dollar | 16.67 Millionen Dollar | 48.26 | |
| 66 | 13.99 | 0.61 ↑ % | 5.63 ↑ % | 21.82 ↑ % | 666.92 Millionen Dollar | 31.48 Millionen Dollar | 12.09 | |
| 67 | 1.2559 | -0.63 ↓ % | -1.46 ↓ % | -0.51 ↓ % | 651.50 Millionen Dollar | 12.09 Millionen Dollar | 1.0850 | |
| 68 | 2.354 | -0.81 ↓ % | 1.35 ↑ % | -2.51 ↓ % | 588.48 Millionen Dollar | 30.43 Millionen Dollar | 2.034 | |
| 69 | 0.0266421827 | -0.15 ↓ % | -1.20 ↓ % | -0.61 ↓ % | 560.03 Millionen Dollar | 5.03 Millionen Dollar | 0.0230167145 | |
| 70 | 0.1664443155 | -0.37 ↓ % | -1.00 ↓ % | -4.98 ↓ % | 552.65 Millionen Dollar | 12.16 Millionen Dollar | 0.1437945731 | |
| 71 | 0.6280 | -0.21 ↓ % | -6.51 ↓ % | -11.71 ↓ % | 514.71 Millionen Dollar | 78.41 Millionen Dollar | 0.5425 | |
| 72 | 0.0058741300 | -0.14 ↓ % | -1.25 ↓ % | -2.94 ↓ % | 510.75 Millionen Dollar | 1.38 Millionen Dollar | 0.0050747784 | |
| 73 | 0.0751601872 | -0.41 ↓ % | 0.14 ↑ % | -6.06 ↓ % | 501.93 Millionen Dollar | 28.23 Millionen Dollar | 0.0649323889 | |
| 74 | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 493.52 Millionen Dollar | 10.72 Millionen Dollar | 0.8622 | |
| 75 | 0.4811225788 | -0.83 ↓ % | -3.00 ↓ % | 25.89 ↑ % | 489.86 Millionen Dollar | 30.15 Millionen Dollar | 0.4156514183 | |
| 76 | 1.5223 | 0.16 ↑ % | 4.14 ↑ % | 4.80 ↑ % | 488.95 Millionen Dollar | 26.76 Millionen Dollar | 1.3151 | |
| 77 | 0.4733092696 | -0.49 ↓ % | 2.15 ↑ % | -5.69 ↓ % | 473.31 Millionen Dollar | 5.70 Millionen Dollar | 0.4089013442 | |
| 78 | 1.1577 | 0.05 ↑ % | -0.03 ↓ % | 0.32 ↑ % | 463.27 Millionen Dollar | 29.19 Millionen Dollar | 1.0002 | |
| 79 | 0.7078 | -0.17 ↓ % | -0.29 ↓ % | -2.14 ↓ % | 457.37 Millionen Dollar | 4.59 Millionen Dollar | 0.6115 | |
| 80 | 0.5247 | -0.80 ↓ % | -1.20 ↓ % | -8.93 ↓ % | 450.00 Millionen Dollar | 26.00 Millionen Dollar | 0.4532907456 | |
| 81 | 4.072 | 0.09 ↑ % | -0.04 ↓ % | -12.58 ↓ % | 407.04 Millionen Dollar | 55.04 Millionen Dollar | 3.518 | |
| 82 | 0.4015835184 | -0.46 ↓ % | -1.60 ↓ % | -3.49 ↓ % | 392.34 Millionen Dollar | 8.73 Millionen Dollar | 0.3469360332 | |
| 83 | 29.71 | -0.44 ↓ % | -2.66 ↓ % | -3.00 ↓ % | 380.45 Millionen Dollar | 32.78 Millionen Dollar | 25.67 | |
| 84 | 0.0060455215 | -0.31 ↓ % | -0.13 ↓ % | -6.51 ↓ % | 380.02 Millionen Dollar | 59.22 Millionen Dollar | 0.0052228469 | |
| 85 | 0.0044142657 | -0.11 ↓ % | -0.47 ↓ % | -4.44 ↓ % | 379.56 Millionen Dollar | 6.19 Millionen Dollar | 0.0038135724 | |
| 86 | 0.5750 | 0.30 ↑ % | -0.81 ↓ % | 6.99 ↑ % | 378.29 Millionen Dollar | 37.38 Millionen Dollar | 0.4967348554 | |
| 87 | 0.2417120277 | 0.21 ↑ % | -0.23 ↓ % | -11.50 ↓ % | 372.53 Millionen Dollar | 30.22 Millionen Dollar | 0.2088198549 | |
| 88 | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 350.91 Millionen Dollar | 69.92 Millionen Dollar | 0.8614 | |
| 89 | 1.4046 | -0.18 ↓ % | 0.31 ↑ % | -4.90 ↓ % | 348.69 Millionen Dollar | 88.33 Millionen Dollar | 1.2135 | |
| 90 | 0.0171553349 | -0.19 ↓ % | -3.48 ↓ % | -5.94 ↓ % | 329.76 Millionen Dollar | 34.63 Millionen Dollar | 0.0148208369 | |
| 91 | 0.0382485431 | -0.57 ↓ % | -0.55 ↓ % | -8.30 ↓ % | 301.21 Millionen Dollar | 7.31 Millionen Dollar | 0.0330436813 | |
| 92 | 0.3178737015 | -0.34 ↓ % | 0.24 ↑ % | 0.05 ↑ % | 295.94 Millionen Dollar | 3.54 Millionen Dollar | 0.2746174482 | |
| 93 | 14.44 | -0.03 ↓ % | -4.83 ↓ % | 1.14 ↑ % | 289.88 Millionen Dollar | 6.91 Millionen Dollar | 12.48 | |
| 94 | 109.51 | 0.13 ↑ % | 4.22 ↑ % | 5.38 ↑ % | 289.06 Millionen Dollar | 10.92 Millionen Dollar | 94.61 | |
| 95 | 0.7919 | 0.76 ↑ % | 2.31 ↑ % | -7.23 ↓ % | 288.48 Millionen Dollar | 18.12 Millionen Dollar | 0.6842 | |
| 96 | 0.0384689179 | -0.47 ↓ % | -3.12 ↓ % | -3.98 ↓ % | 286.98 Millionen Dollar | 14.28 Millionen Dollar | 0.0332340676 | |
| 97 | 0.0170459770 | 0.11 ↑ % | -0.39 ↓ % | -3.56 ↓ % | 283.09 Millionen Dollar | 6.91 Millionen Dollar | 0.0147263605 | |
| 98 | 0.5525 | 0.45 ↑ % | -4.25 ↓ % | -2.23 ↓ % | 282.68 Millionen Dollar | 15.38 Millionen Dollar | 0.4772746669 | |
| 99 | 0.6570 | -1.59 ↓ % | 10.81 ↑ % | 3.68 ↑ % | 278.17 Millionen Dollar | 29.15 Millionen Dollar | 0.5676 | |
| 100 | 0.0000002785 | -0.14 ↓ % | -0.06 ↓ % | -0.78 ↓ % | 275.74 Millionen Dollar | 6.29 Millionen Dollar | 0.0000002406 |
