Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,126.41 | -0.03 ↓ % | -0.90 ↓ % | 1.06 ↑ % | 1,568.95 Milliarde Dollar | 29.83 Milliarde Dollar | 67,154.03 | |
| 2 | 2,462.94 | -0.05 ↓ % | -1.30 ↓ % | 3.04 ↑ % | 300.57 Milliarde Dollar | 15.32 Milliarde Dollar | 2,117.03 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 72.38 Milliarde Dollar | 0.8592 | |
| 4 | 719.28 | -0.33 ↓ % | -4.61 ↓ % | 4.10 ↑ % | 95.78 Milliarde Dollar | 1.79 Milliarde Dollar | 618.26 | |
| 5 | 1.3828 | -0.52 ↓ % | -2.39 ↓ % | 1.55 ↑ % | 86.76 Milliarde Dollar | 2.86 Milliarde Dollar | 1.1886 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.38 Milliarde Dollar | 15.92 Milliarde Dollar | 0.8595 | |
| 7 | 100.95 | -0.18 ↓ % | -2.64 ↓ % | 0.69 ↑ % | 59.18 Milliarde Dollar | 3.09 Milliarde Dollar | 86.78 | |
| 8 | 0.3392234406 | 0.05 ↑ % | 0.03 ↑ % | 4.40 ↑ % | 32.21 Milliarde Dollar | 404.22 Millionen Dollar | 0.2915815437 | |
| 9 | 83.05 | 0.02 ↑ % | -2.80 ↓ % | 1.62 ↑ % | 20.92 Milliarde Dollar | 1.24 Milliarde Dollar | 71.39 | |
| 10 | 1,224.72 | -0.87 ↓ % | 3.34 ↑ % | 49.83 ↑ % | 20.65 Milliarde Dollar | 1.98 Milliarde Dollar | 1,052.71 | |
| 11 | 0.0854106795 | -0.37 ↓ % | -5.38 ↓ % | 3.62 ↑ % | 14.65 Milliarde Dollar | 1.06 Milliarde Dollar | 0.0734152621 | |
| 12 | 507.89 | -0.24 ↓ % | 2.40 ↑ % | -1.76 ↓ % | 9.55 Milliarde Dollar | 142.13 Millionen Dollar | 436.56 | |
| 13 | 11.71 | -0.19 ↓ % | -6.24 ↓ % | 5.13 ↑ % | 8.76 Milliarde Dollar | 522.44 Millionen Dollar | 10.07 | |
| 14 | 9.220 | 0.41 ↑ % | -0.49 ↓ % | -0.53 ↓ % | 8.48 Milliarde Dollar | 168.72 Tausend Dollar | 7.925 | |
| 15 | 0.2105813291 | -0.31 ↓ % | -4.04 ↓ % | 2.58 ↑ % | 7.74 Milliarde Dollar | 534.84 Millionen Dollar | 0.1810064449 | |
| 16 | 0.1792594882 | -0.48 ↓ % | -4.72 ↓ % | 0.71 ↑ % | 6.24 Milliarde Dollar | 175.69 Millionen Dollar | 0.1540835686 | |
| 17 | 250.20 | -0.24 ↓ % | -3.05 ↓ % | 1.93 ↑ % | 5.03 Milliarde Dollar | 152.34 Millionen Dollar | 215.06 | |
| 18 | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 23.10 Millionen Dollar | 0.8595 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 65.69 Millionen Dollar | 0.8593 | |
| 20 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8592 | |
| 21 | 52.83 | -0.58 ↓ % | -2.64 ↓ % | 5.76 ↑ % | 4.10 Milliarde Dollar | 288.78 Millionen Dollar | 45.41 | |
| 22 | 0.1031851503 | -0.24 ↓ % | -4.57 ↓ % | -5.12 ↓ % | 4.08 Milliarde Dollar | 17.13 Millionen Dollar | 0.0886934150 | |
| 23 | 1.3603 | -0.38 ↓ % | -2.58 ↓ % | 1.62 ↑ % | 3.79 Milliarde Dollar | 55.57 Millionen Dollar | 1.1692 | |
| 24 | 6.013 | -1.85 ↓ % | -11.16 ↓ % | 4.01 ↑ % | 3.74 Milliarde Dollar | 520.94 Millionen Dollar | 5.168 | |
| 25 | 0.0763790158 | -0.10 ↓ % | -3.15 ↓ % | 1.27 ↑ % | 3.35 Milliarde Dollar | 58.35 Millionen Dollar | 0.0656520413 | |
| 26 | 7.732 | -0.46 ↓ % | -2.96 ↓ % | 7.10 ↑ % | 3.34 Milliarde Dollar | 335.98 Millionen Dollar | 6.646 | |
| 27 | 1.0001 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8596 | |
| 28 | 2.444 | -1.11 ↓ % | 5.15 ↑ % | 29.94 ↑ % | 3.19 Milliarde Dollar | 774.67 Millionen Dollar | 2.100 | |
| 29 | 0.7615 | -0.52 ↓ % | -6.62 ↓ % | 0.36 ↑ % | 3.12 Milliarde Dollar | 589.50 Millionen Dollar | 0.6546 | |
| 30 | 0.0000051936 | -0.49 ↓ % | -4.08 ↓ % | -0.69 ↓ % | 3.06 Milliarde Dollar | 76.09 Millionen Dollar | 0.0000044642 | |
| 31 | 252.73 | 0.31 ↑ % | -1.92 ↓ % | 16.18 ↑ % | 2.86 Milliarde Dollar | 323.93 Millionen Dollar | 217.23 | |
| 32 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Milliarde Dollar | 33.92 Millionen Dollar | 0.8593 | |
| 33 | 0.0579089674 | -0.28 ↓ % | -6.49 ↓ % | 6.64 ↑ % | 2.81 Milliarde Dollar | 12.25 Millionen Dollar | 0.0497760004 | |
| 34 | 1.2098 | -0.04 ↓ % | -0.27 ↓ % | 13.27 ↑ % | 2.75 Milliarde Dollar | 1.34 Millionen Dollar | 1.0399 | |
| 35 | 4,404.59 | 0.21 ↑ % | 0.70 ↑ % | 0.09 ↑ % | 2.70 Milliarde Dollar | 173.67 Millionen Dollar | 3,785.99 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 165.11 Millionen Dollar | 0.8595 | |
| 37 | 113.52 | -0.12 ↓ % | -0.53 ↓ % | 9.02 ↑ % | 2.38 Milliarde Dollar | 26.41 Millionen Dollar | 97.57 | |
| 38 | 0.5971 | -0.35 ↓ % | -5.58 ↓ % | 6.17 ↑ % | 1.97 Milliarde Dollar | 32.45 Millionen Dollar | 0.5132 | |
| 39 | 0.7199 | -1.05 ↓ % | -4.64 ↓ % | -0.74 ↓ % | 1.95 Milliarde Dollar | 115.84 Millionen Dollar | 0.6188 | |
| 40 | 124.03 | -0.10 ↓ % | -3.94 ↓ % | -2.36 ↓ % | 1.91 Milliarde Dollar | 210.68 Millionen Dollar | 106.61 | |
| 41 | 4,408.13 | 0.27 ↑ % | 0.69 ↑ % | -0.08 ↓ % | 1.91 Milliarde Dollar | 164.74 Millionen Dollar | 3,789.03 | |
| 42 | 1.1028 | -1.55 ↓ % | -7.86 ↓ % | 25.56 ↑ % | 1.88 Milliarde Dollar | 235.60 Millionen Dollar | 0.9479 | |
| 43 | 0.0560583946 | 0.20 ↑ % | -0.32 ↓ % | 0.15 ↑ % | 1.78 Milliarde Dollar | 42.31 Millionen Dollar | 0.0481853294 | |
| 44 | 0.3556720416 | -0.24 ↓ % | -4.74 ↓ % | 1.63 ↑ % | 1.73 Milliarde Dollar | 120.03 Millionen Dollar | 0.3057200374 | |
| 45 | 0.0040037508 | -0.93 ↓ % | -9.44 ↓ % | -4.21 ↓ % | 1.66 Milliarde Dollar | 435.47 Millionen Dollar | 0.0034414480 | |
| 46 | 2.742 | -1.11 ↓ % | -5.06 ↓ % | 10.18 ↑ % | 1.53 Milliarde Dollar | 65.57 Millionen Dollar | 2.357 | |
| 47 | 0.9997 | 0.06 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.51 Milliarde Dollar | 1.61 Millionen Dollar | 0.8593 | |
| 48 | 0.1488183636 | -0.98 ↓ % | -7.55 ↓ % | -1.69 ↓ % | 1.50 Milliarde Dollar | 622.16 Millionen Dollar | 0.1279177173 | |
| 49 | 0.4041663748 | -1.26 ↓ % | -11.58 ↓ % | 8.72 ↑ % | 1.49 Milliarde Dollar | 279.59 Millionen Dollar | 0.3474036325 | |
| 50 | 0.0000034451 | -0.38 ↓ % | -5.63 ↓ % | -0.20 ↓ % | 1.43 Milliarde Dollar | 254.72 Millionen Dollar | 0.0000029612 | |
| 51 | 0.0604327082 | -2.40 ↓ % | -10.24 ↓ % | -11.27 ↓ % | 1.42 Milliarde Dollar | 20.78 Millionen Dollar | 0.0519452970 | |
| 52 | 1.9554 | -0.51 ↓ % | -2.25 ↓ % | -0.75 ↓ % | 1.36 Milliarde Dollar | 11.19 Millionen Dollar | 1.6808 | |
| 53 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.29 Milliarde Dollar | 188.21 Millionen Dollar | 0.8589 | |
| 54 | 7.898 | -0.74 ↓ % | -10.50 ↓ % | 7.62 ↑ % | 1.25 Milliarde Dollar | 81.82 Millionen Dollar | 6.789 | |
| 55 | 2.287 | -0.23 ↓ % | -1.53 ↓ % | -8.69 ↓ % | 1.19 Milliarde Dollar | 21.70 Millionen Dollar | 1.9659 | |
| 56 | 4.620 | 0.19 ↑ % | -5.73 ↓ % | 17.71 ↑ % | 1.15 Milliarde Dollar | 136.27 Millionen Dollar | 3.971 | |
| 57 | 22.88 | -1.17 ↓ % | -8.01 ↓ % | 41.24 ↑ % | 1.10 Milliarde Dollar | 248.91 Millionen Dollar | 19.66 | |
| 58 | 0.0948832985 | -0.07 ↓ % | -4.22 ↓ % | 0.76 ↑ % | 1.06 Milliarde Dollar | 6.56 Millionen Dollar | 0.0815575086 | |
| 59 | 0.0968238217 | -1.03 ↓ % | 1.86 ↑ % | 4.47 ↑ % | 1.04 Milliarde Dollar | 102.21 Millionen Dollar | 0.0832254969 | |
| 60 | 0.0364489356 | 0.27 ↑ % | 1.09 ↑ % | 29.22 ↑ % | 1.01 Milliarde Dollar | 17.34 Millionen Dollar | 0.0313299013 | |
| 61 | 1.8484 | -0.37 ↓ % | 0.40 ↑ % | 26.17 ↑ % | 978.66 Millionen Dollar | 97.21 Millionen Dollar | 1.5888 | |
| 62 | 0.1463618251 | -1.34 ↓ % | -11.12 ↓ % | 16.89 ↑ % | 977.42 Millionen Dollar | 461.29 Millionen Dollar | 0.1258061849 | |
| 63 | 9.053 | 0.14 ↑ % | -1.29 ↓ % | 11.85 ↑ % | 965.28 Millionen Dollar | 2.59 Millionen Dollar | 7.782 | |
| 64 | 6.948 | 0.13 ↑ % | -1.16 ↓ % | -0.62 ↓ % | 952.97 Millionen Dollar | 2.69 Millionen Dollar | 5.972 | |
| 65 | 0.0974004443 | -1.60 ↓ % | -3.56 ↓ % | 4.42 ↑ % | 880.49 Millionen Dollar | 35.17 Millionen Dollar | 0.0837211363 | |
| 66 | 0.1046311986 | 0.00 ↓ % | -0.18 ↓ % | -2.59 ↓ % | 856.80 Millionen Dollar | 30.92 Millionen Dollar | 0.0899363746 | |
| 67 | 66.66 | -0.39 ↓ % | -0.94 ↓ % | 3.04 ↑ % | 804.76 Millionen Dollar | 7.16 Millionen Dollar | 57.30 | |
| 68 | 0.0294536728 | 1.28 ↑ % | 3.27 ↑ % | 4.10 ↑ % | 771.09 Millionen Dollar | 8.93 Millionen Dollar | 0.0253170812 | |
| 69 | 0.2294466177 | -1.29 ↓ % | -5.31 ↓ % | 5.01 ↑ % | 761.83 Millionen Dollar | 84.08 Millionen Dollar | 0.1972222170 | |
| 70 | 1.4329 | -0.77 ↓ % | -4.41 ↓ % | 0.83 ↑ % | 743.36 Millionen Dollar | 36.79 Millionen Dollar | 1.2317 | |
| 71 | 57.56 | -1.39 ↓ % | -8.10 ↓ % | 34.74 ↑ % | 738.46 Millionen Dollar | 221.13 Millionen Dollar | 49.47 | |
| 72 | 2.211 | -1.60 ↓ % | -3.56 ↓ % | 20.44 ↑ % | 707.85 Millionen Dollar | 57.69 Millionen Dollar | 1.9003 | |
| 73 | 0.8121 | -0.37 ↓ % | -3.36 ↓ % | -2.12 ↓ % | 671.81 Millionen Dollar | 87.01 Millionen Dollar | 0.6980 | |
| 74 | 0.0075041407 | 0.22 ↑ % | -7.80 ↓ % | 14.95 ↑ % | 645.24 Millionen Dollar | 30.06 Millionen Dollar | 0.0064502291 | |
| 75 | 0.0286572476 | 1.89 ↑ % | -0.51 ↓ % | 3.70 ↑ % | 615.41 Millionen Dollar | 5.93 Millionen Dollar | 0.0246325091 | |
| 76 | 6.010 | -0.84 ↓ % | -7.27 ↓ % | 24.96 ↑ % | 600.85 Millionen Dollar | 84.43 Millionen Dollar | 5.166 | |
| 77 | 0.6044 | 0.29 ↑ % | 0.27 ↑ % | 6.54 ↑ % | 583.43 Millionen Dollar | 53.27 Millionen Dollar | 0.5195 | |
| 78 | 0.0063838749 | -0.18 ↓ % | -1.65 ↓ % | -5.39 ↓ % | 554.78 Millionen Dollar | 3.63 Millionen Dollar | 0.0054872980 | |
| 79 | 2.002 | -0.42 ↓ % | -10.08 ↓ % | -11.02 ↓ % | 546.75 Millionen Dollar | 351.39 Millionen Dollar | 1.7206 | |
| 80 | 0.5516 | -0.77 ↓ % | -10.82 ↓ % | 18.15 ↑ % | 545.50 Millionen Dollar | 67.12 Millionen Dollar | 0.4741359784 | |
| 81 | 0.8382 | 0.03 ↑ % | -0.47 ↓ % | 0.08 ↑ % | 541.63 Millionen Dollar | 4.54 Millionen Dollar | 0.7205 | |
| 82 | 0.3451747665 | -3.14 ↓ % | -5.18 ↓ % | -4.81 ↓ % | 536.56 Millionen Dollar | 38.73 Millionen Dollar | 0.2966970416 | |
| 83 | 0.6204 | 0.34 ↑ % | -4.59 ↓ % | 5.94 ↑ % | 532.77 Millionen Dollar | 119.99 Millionen Dollar | 0.5333 | |
| 84 | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.13 Millionen Dollar | 16.96 Millionen Dollar | 0.8589 | |
| 85 | 0.2682666860 | -0.67 ↓ % | -0.28 ↓ % | 0.63 ↑ % | 486.80 Millionen Dollar | 22.94 Millionen Dollar | 0.2305902396 | |
| 86 | 0.1507747448 | -0.57 ↓ % | 2.00 ↑ % | 40.62 ↑ % | 473.43 Millionen Dollar | 58.03 Millionen Dollar | 0.1295993366 | |
| 87 | 0.0074652695 | -1.17 ↓ % | -8.09 ↓ % | -10.71 ↓ % | 469.27 Millionen Dollar | 199.25 Millionen Dollar | 0.0064168172 | |
| 88 | 0.4678705981 | -0.85 ↓ % | -7.18 ↓ % | -4.61 ↓ % | 467.87 Millionen Dollar | 4.82 Millionen Dollar | 0.4021609798 | |
| 89 | 1.1627 | -0.02 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 458.77 Millionen Dollar | 55.39 Millionen Dollar | 0.9994 | |
| 90 | 0.4699705744 | -0.43 ↓ % | -11.84 ↓ % | -13.09 ↓ % | 437.54 Millionen Dollar | 17.30 Millionen Dollar | 0.4039660270 | |
| 91 | 0.6507 | -0.24 ↓ % | -8.57 ↓ % | -4.47 ↓ % | 428.81 Millionen Dollar | 82.56 Millionen Dollar | 0.5593 | |
| 92 | 0.6149 | -2.33 ↓ % | -20.08 ↓ % | 18.75 ↑ % | 428.73 Millionen Dollar | 156.18 Millionen Dollar | 0.5286 | |
| 93 | 0.0519157592 | -0.29 ↓ % | -3.72 ↓ % | -10.23 ↓ % | 408.83 Millionen Dollar | 27.80 Millionen Dollar | 0.0446245023 | |
| 94 | 1.0443 | 0.04 ↑ % | -6.12 ↓ % | -0.14 ↓ % | 390.57 Millionen Dollar | 49.95 Millionen Dollar | 0.8977 | |
| 95 | 0.1680592163 | -0.32 ↓ % | -5.63 ↓ % | 9.24 ↑ % | 388.49 Millionen Dollar | 130.62 Millionen Dollar | 0.1444563077 | |
| 96 | 0.0224213206 | 0.01 ↑ % | -2.29 ↓ % | 11.79 ↑ % | 372.36 Millionen Dollar | 11.49 Millionen Dollar | 0.0192723807 | |
| 97 | 1.2571 | -1.44 ↓ % | -5.76 ↓ % | 13.00 ↑ % | 364.99 Millionen Dollar | 22.11 Millionen Dollar | 1.0805 | |
| 98 | 0.0466819736 | -0.25 ↓ % | -6.09 ↓ % | -5.76 ↓ % | 348.25 Millionen Dollar | 51.58 Millionen Dollar | 0.0401257705 | |
| 99 | 0.3743626806 | -1.06 ↓ % | -8.05 ↓ % | 4.76 ↑ % | 344.39 Millionen Dollar | 30.51 Millionen Dollar | 0.3217856883 | |
| 100 | 1.9621 | -0.79 ↓ % | -7.52 ↓ % | 7.79 ↑ % | 339.30 Millionen Dollar | 32.81 Millionen Dollar | 1.6865 |
