Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
81,288.46 0.34 % 1.12 % 4.81 % 1,632.86 Milliarde Dollar 23.38 Milliarde Dollar 70,820.37
2
Ethereum
(Ethereum)
(ETH)
2,659.10 0.14 % 3.26 % 5.98 % 324.59 Milliarde Dollar 13.38 Milliarde Dollar 2,316.67
3
Tether
(Tether USDt)
(USDT)
0.9998 -0.01 % 0.02 % 0.02 % 183.34 Milliarde Dollar 63.82 Milliarde Dollar 0.8710
4
BNB
(BNB)
(BNB)
779.24 0.33 % 4.07 % 7.70 % 103.76 Milliarde Dollar 1.75 Milliarde Dollar 678.89
5
XRP
(XRP)
(XRP)
1.4152 0.45 % 3.18 % 3.33 % 88.98 Milliarde Dollar 2.89 Milliarde Dollar 1.2329
6
USD-Münze
(USDC)
(USDC)
0.9999 0.00 % 0.01 % 0.00 % 74.24 Milliarde Dollar 11.65 Milliarde Dollar 0.8712
7
Solana
(Solana)
(SOL)
111.26 0.15 % 3.40 % 10.23 % 65.36 Milliarde Dollar 3.49 Milliarde Dollar 96.94
8
TRON
(TRON)
(TRX)
0.3431025548 0.08 % 1.12 % 1.33 % 32.58 Milliarde Dollar 464.31 Millionen Dollar 0.2989188371
9
Zcash
(Zcash)
(ZEC)
1,517.38 0.58 % 4.42 % 37.16 % 25.61 Milliarde Dollar 1.44 Milliarde Dollar 1,321.97
10
Hyperliquid
(Hyperliquid)
(HYPE)
93.20 0.60 % 3.42 % 17.38 % 23.43 Milliarde Dollar 896.72 Millionen Dollar 81.19
11
Dogecoin
(Dogecoin)
(DOGE)
0.0881528863 0.65 % 3.25 % 4.86 % 13.75 Milliarde Dollar 1.01 Milliarde Dollar 0.0768008221
12
Monero
(Monero)
(XMR)
575.64 2.29 % 8.93 % 10.21 % 10.83 Milliarde Dollar 139.44 Millionen Dollar 501.51
13
Kettenglied
(Chainlink)
(LINK)
12.61 0.91 % 5.07 % 10.92 % 9.43 Milliarde Dollar 419.48 Millionen Dollar 10.99
14
Cardano
(Cardano)
(ADA)
0.2304681144 1.27 % 4.71 % 10.88 % 8.47 Milliarde Dollar 520.44 Millionen Dollar 0.2007891220
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.922 0.01 % 0.38 % -1.15 % 8.21 Milliarde Dollar 137.00 Tausend Dollar 7.773
16
Stellar
(Stellar)
(XLM)
0.1977919720 0.76 % 4.23 % 9.37 % 6.90 Milliarde Dollar 207.50 Millionen Dollar 0.1723209152
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.242 2.38 % 21.84 % 79.39 % 5.54 Milliarde Dollar 2.23 Milliarde Dollar 3.696
18
Uniswap
(Uniswap)
(UNI)
8.717 1.39 % 0.65 % 37.35 % 5.41 Milliarde Dollar 836.72 Millionen Dollar 7.594
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
254.36 0.98 % 4.11 % 13.51 % 5.11 Milliarde Dollar 196.58 Millionen Dollar 221.61
20
Lawine
(Avalanche)
(AVAX)
11.13 -0.36 % 16.76 % 50.11 % 4.93 Milliarde Dollar 1.40 Milliarde Dollar 9.696
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 0.00 % 0.02 % 0.03 % 4.87 Milliarde Dollar 15.14 Millionen Dollar 0.8711
22
Dai
(Dai)
(DAI)
0.9992 -0.09 % -0.05 % -0.05 % 4.60 Milliarde Dollar 20.35 Millionen Dollar 0.8705
23
Litecoin
(Litecoin)
(LTC)
58.81 0.43 % 3.49 % 8.12 % 4.57 Milliarde Dollar 317.11 Millionen Dollar 51.24
24
Canton
(Canton)
(CC)
0.1111618083 0.41 % 6.20 % 15.15 % 4.41 Milliarde Dollar 14.26 Millionen Dollar 0.0968467241
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 -0.01 % 0.02 % 0.00 % 4.33 Milliarde Dollar 797.48 Millionen Dollar 0.8710
26
Gram
(Gram)
(GRAM)
1.3852 0.63 % 1.27 % 2.62 % 3.88 Milliarde Dollar 58.10 Millionen Dollar 1.2069
27
Sui
(Sui)
(SUI)
0.9268 0.24 % 13.14 % 29.70 % 3.80 Milliarde Dollar 1.24 Milliarde Dollar 0.8075
28
Hedera
(Hedera)
(HBAR)
0.0858558650 0.75 % 7.82 % 12.91 % 3.76 Milliarde Dollar 225.08 Millionen Dollar 0.0747996042
29
MemeCore
(MemeCore)
(M)
1.5079 -0.39 % -2.35 % 33.04 % 3.43 Milliarde Dollar 3.85 Millionen Dollar 1.3137
30
Global Dollar
(Global Dollar)
(USDG)
1.0000 -0.03 % 0.00 % -0.04 % 3.26 Milliarde Dollar 619.22 Millionen Dollar 0.8712
31
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000055164 0.77 % 3.15 % 5.68 % 3.25 Milliarde Dollar 76.12 Millionen Dollar 0.0000048060
32
Bittensor
(Bittensor)
(TAO)
269.71 2.98 % 6.41 % 14.09 % 3.11 Milliarde Dollar 299.34 Millionen Dollar 234.98
33
Crypto.com-Münze
(Cronos)
(CRO)
0.0615941186 1.74 % 5.09 % 6.14 % 3.06 Milliarde Dollar 8.69 Millionen Dollar 0.0536622128
34
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 -0.01 % 0.01 % 0.00 % 2.80 Milliarde Dollar 27.10 Millionen Dollar 0.8709
35
Tether Gold
(Tether Gold)
(XAUt)
4,366.76 -0.24 % -0.05 % 0.67 % 2.72 Milliarde Dollar 99.60 Millionen Dollar 3,804.42
36
OKB
(OKB)
(OKB)
119.48 0.73 % 3.56 % 4.58 % 2.51 Milliarde Dollar 34.24 Millionen Dollar 104.10
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.01 % 0.03 % 0.01 % 2.38 Milliarde Dollar 311.73 Millionen Dollar 0.8712
38
Ethena
(Ethena)
(ENA)
0.2130279203 1.13 % 9.47 % 51.73 % 2.15 Milliarde Dollar 870.62 Millionen Dollar 0.1855948238
39
Aave
(Aave)
(AAVE)
138.17 0.75 % 0.26 % 9.42 % 2.13 Milliarde Dollar 260.76 Millionen Dollar 120.37
40
Ondo
(Ondo)
(ONDO)
0.4269454379 0.65 % 6.21 % 22.22 % 2.08 Milliarde Dollar 224.06 Millionen Dollar 0.3719646853
41
Mantle
(Mantle)
(MNT)
0.6107 0.21 % 0.45 % 9.13 % 2.02 Milliarde Dollar 35.05 Millionen Dollar 0.5321
42
Pump.fun
(Pump.fun)
(PUMP)
0.0043013510 1.42 % 8.66 % 18.02 % 2.01 Milliarde Dollar 153.48 Millionen Dollar 0.0037474359
43
Aster
(Aster)
(ASTER)
0.7391 0.12 % 0.42 % 6.27 % 2.00 Milliarde Dollar 107.06 Millionen Dollar 0.6439
44
Polkadot
(Polkadot)
(DOT)
1.1546 1.78 % 7.37 % 12.70 % 1.97 Milliarde Dollar 190.08 Millionen Dollar 1.0059
45
PAX-Gold
(PAX Gold)
(PAXG)
4,358.20 -0.23 % -0.07 % 0.42 % 1.89 Milliarde Dollar 84.63 Millionen Dollar 3,796.97
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0578285993 -0.26 % 0.61 % 1.51 % 1.84 Milliarde Dollar 38.64 Millionen Dollar 0.0503816058
47
Pepe
(Pepe)
(PEPE)
0.0000040040 -0.19 % 1.74 % 16.48 % 1.66 Milliarde Dollar 314.81 Millionen Dollar 0.0000034884
48
Sky
(Sky)
(SKY)
0.0704703913 0.28 % 3.91 % 12.65 % 1.65 Milliarde Dollar 22.14 Millionen Dollar 0.0613954257
49
Internet-Computer
(Internet Computer)
(ICP)
2.958 1.60 % 7.41 % 4.44 % 1.65 Milliarde Dollar 73.82 Millionen Dollar 2.577
50
Worldcoin
(Worldcoin)
(WLD)
0.4396324180 1.74 % 4.11 % 13.73 % 1.60 Milliarde Dollar 224.97 Millionen Dollar 0.3830178741
51
Venice Token
(Venice Token)
(VVV)
32.86 7.39 % 26.67 % 48.14 % 1.59 Milliarde Dollar 119.27 Millionen Dollar 28.63
52
USDD
(USDD)
(USDD)
0.9995 0.12 % 0.19 % -0.27 % 1.54 Milliarde Dollar 5.68 Millionen Dollar 0.8708
53
Arbitrum
(Arbitrum)
(ARB)
0.2177407540 1.62 % 7.15 % 56.12 % 1.48 Milliarde Dollar 475.65 Millionen Dollar 0.1897007529
54
Morpho
(Morpho)
(MORPHO)
2.731 0.42 % 7.46 % 25.44 % 1.44 Milliarde Dollar 40.05 Millionen Dollar 2.380
55
Bitget Token
(Bitget Token)
(BGB)
2.030 0.42 % 2.31 % 4.92 % 1.42 Milliarde Dollar 11.13 Millionen Dollar 1.7686
56
United Stables
(United Stables)
(U)
0.9998 -0.03 % 0.02 % 0.08 % 1.39 Milliarde Dollar 126.69 Millionen Dollar 0.8711
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.491 0.51 % 2.58 % 10.98 % 1.34 Milliarde Dollar 46.68 Millionen Dollar 7.397
58
Lighter
(Lighter)
(LIT)
4.882 1.11 % 5.25 % 9.74 % 1.22 Milliarde Dollar 71.57 Millionen Dollar 4.253
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1071316713 0.83 % 3.75 % 10.90 % 1.15 Milliarde Dollar 161.31 Millionen Dollar 0.0933355760
60
GateToken
(GateToken)
(GT)
10.53 -0.05 % 3.68 % 14.81 % 1.12 Milliarde Dollar 3.53 Millionen Dollar 9.173
61
Kaspa
(Kaspa)
(KAS)
0.0395118485 0.28 % 4.71 % 16.34 % 1.09 Milliarde Dollar 17.73 Millionen Dollar 0.0344236312
62
Jupiter
(Jupiter)
(JUP)
0.3050777112 0.60 % 14.03 % 28.00 % 1.01 Milliarde Dollar 75.59 Millionen Dollar 0.2657907188
63
Algorand
(Algorand)
(ALGO)
0.1097617407 1.55 % 7.48 % 12.61 % 992.53 Millionen Dollar 121.49 Millionen Dollar 0.0956269531
64
KuCoin-Token
(KuCoin Token)
(KCS)
7.140 0.04 % -0.29 % 3.37 % 979.34 Millionen Dollar 40.88 Millionen Dollar 6.221
65
Pi
(Pi)
(PI)
0.0863717367 -0.42 % 3.54 % -11.50 % 971.08 Millionen Dollar 4.65 Millionen Dollar 0.0752490435
66
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.582 0.97 % 10.29 % 11.59 % 963.57 Millionen Dollar 149.93 Millionen Dollar 2.249
67
EINFACH
(JUST)
(JST)
0.1140106007 0.90 % -1.86 % 0.11 % 933.60 Millionen Dollar 45.62 Millionen Dollar 0.0993286576
68
Kosmos
(Cosmos)
(ATOM)
1.7458 0.90 % 3.46 % 9.27 % 928.21 Millionen Dollar 39.73 Millionen Dollar 1.5210
69
Render
(Render)
(RENDER)
1.7122 1.83 % 12.25 % 22.80 % 888.23 Millionen Dollar 90.48 Millionen Dollar 1.4917
70
Filecoin
(Filecoin)
(FIL)
0.9464 0.56 % -0.14 % -3.95 % 786.10 Millionen Dollar 167.56 Millionen Dollar 0.8245
71
Menge
(Quant)
(QNT)
64.84 0.17 % 0.40 % 2.58 % 782.84 Millionen Dollar 7.30 Millionen Dollar 56.49
72
Injektion
(Injective)
(INJ)
7.703 -0.91 % -0.65 % 25.42 % 770.04 Millionen Dollar 157.37 Millionen Dollar 6.711
73
Bindestrich
(Dash)
(DASH)
56.78 0.34 % 0.55 % 4.77 % 729.13 Millionen Dollar 121.35 Millionen Dollar 49.47
74
VeChain
(VeChain)
(VET)
0.0083087188 0.38 % 0.01 % 5.19 % 714.43 Millionen Dollar 17.97 Millionen Dollar 0.0072387470
75
ether.fi
(ether.fi)
(ETHFI)
0.7382 1.16 % 1.88 % 14.15 % 712.62 Millionen Dollar 56.38 Millionen Dollar 0.6431
76
Stable
(Stable)
(STABLE)
0.0252370143 0.95 % 7.64 % -10.39 % 668.95 Millionen Dollar 11.94 Millionen Dollar 0.0219870673
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.6657 0.89 % 3.30 % 16.35 % 660.87 Millionen Dollar 47.13 Millionen Dollar 0.5800
78
Aptos
(Aptos)
(APT)
0.7381 0.77 % 3.65 % 22.97 % 642.54 Millionen Dollar 120.83 Millionen Dollar 0.6430
79
XDC-Netzwerk
(XDC Network)
(XDC)
0.0281637144 0.14 % 1.72 % 1.16 % 604.88 Millionen Dollar 7.19 Millionen Dollar 0.0245368757
80
Stapel
(Stacks)
(STX)
0.3245400549 0.48 % 3.76 % 21.59 % 588.91 Millionen Dollar 44.01 Millionen Dollar 0.2827467603
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.075 1.06 % 3.14 % 5.01 % 584.97 Millionen Dollar 296.34 Millionen Dollar 1.8081
82
Flare
(Flare)
(FLR)
0.0065568964 0.27 % 1.33 % 1.31 % 569.53 Millionen Dollar 2.67 Millionen Dollar 0.0057125189
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3489757944 0.92 % 6.17 % -1.41 % 544.46 Millionen Dollar 66.47 Millionen Dollar 0.3040357386
84
Nexo
(Nexo)
(NEXO)
0.8344 0.15 % -1.37 % 0.94 % 539.17 Millionen Dollar 5.33 Millionen Dollar 0.7270
85
币安人生
(币安人生)
(币安人生)
0.5068 1.52 % 1.29 % 5.71 % 506.83 Millionen Dollar 2.75 Millionen Dollar 0.4415594218
86
Pieverse
(Pieverse)
(PIEVERSE)
1.7088 0.62 % 2.42 % 45.97 % 504.69 Millionen Dollar 94.52 Millionen Dollar 1.4887
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0079532964 0.78 % 4.19 % 11.22 % 499.95 Millionen Dollar 138.46 Millionen Dollar 0.0069290948
88
TrueUSD
(TrueUSD)
(TUSD)
0.9997 0.00 % 0.05 % 0.07 % 494.37 Millionen Dollar 14.97 Millionen Dollar 0.8710
89
Pyth Network
(Pyth Network)
(PYTH)
0.0608513518 0.01 % 4.09 % 5.79 % 479.20 Millionen Dollar 20.06 Millionen Dollar 0.0530150973
90
Pendle
(Pendle)
(PENDLE)
2.689 -1.14 % 4.53 % 21.08 % 466.81 Millionen Dollar 49.63 Millionen Dollar 2.343
91
EURC
(EURC)
(EURC)
1.1483 -0.04 % -0.08 % -0.88 % 453.08 Millionen Dollar 36.39 Millionen Dollar 1.0004
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6816 1.14 % 5.10 % 9.53 % 449.15 Millionen Dollar 85.36 Millionen Dollar 0.5938
93
Raydium
(Raydium)
(RAY)
1.6597 -0.11 % 0.59 % 17.50 % 447.68 Millionen Dollar 60.26 Millionen Dollar 1.4459
94
SPX6900
(SPX6900)
(SPX)
0.4748898499 0.25 % 2.77 % -4.62 % 442.12 Millionen Dollar 11.52 Millionen Dollar 0.4137349597
95
LayerZero
(LayerZero)
(ZRO)
1.1519 -0.15 % 6.58 % 11.71 % 433.34 Millionen Dollar 55.83 Millionen Dollar 1.0035
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1795673829 2.53 % 4.93 % 4.66 % 415.07 Millionen Dollar 187.83 Millionen Dollar 0.1564432340
97
Sei
(Sei)
(SEI)
0.0547462179 0.29 % 14.12 % 21.74 % 414.97 Millionen Dollar 97.15 Millionen Dollar 0.0476961642
98
Pons
(Pons)
(PONS)
0.5929 0.50 % 2.83 % 11.65 % 406.56 Millionen Dollar 60.98 Millionen Dollar 0.5166
99
Falcon Finance
(Falcon Finance)
(FF)
0.1282801245 -4.33 % 0.84 % -9.69 % 402.80 Millionen Dollar 80.76 Millionen Dollar 0.1117605949
100
Midnight
(Midnight)
(NIGHT)
0.0238164191 0.03 % -1.92 % 16.66 % 395.53 Millionen Dollar 12.60 Millionen Dollar 0.0207494121