Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,288.46 | 0.34 ↑ % | 1.12 ↑ % | 4.81 ↑ % | 1,632.86 Milliarde Dollar | 23.38 Milliarde Dollar | 70,820.37 | |
| 2 | 2,659.10 | 0.14 ↑ % | 3.26 ↑ % | 5.98 ↑ % | 324.59 Milliarde Dollar | 13.38 Milliarde Dollar | 2,316.67 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.34 Milliarde Dollar | 63.82 Milliarde Dollar | 0.8710 | |
| 4 | 779.24 | 0.33 ↑ % | 4.07 ↑ % | 7.70 ↑ % | 103.76 Milliarde Dollar | 1.75 Milliarde Dollar | 678.89 | |
| 5 | 1.4152 | 0.45 ↑ % | 3.18 ↑ % | 3.33 ↑ % | 88.98 Milliarde Dollar | 2.89 Milliarde Dollar | 1.2329 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.24 Milliarde Dollar | 11.65 Milliarde Dollar | 0.8712 | |
| 7 | 111.26 | 0.15 ↑ % | 3.40 ↑ % | 10.23 ↑ % | 65.36 Milliarde Dollar | 3.49 Milliarde Dollar | 96.94 | |
| 8 | 0.3431025548 | 0.08 ↑ % | 1.12 ↑ % | 1.33 ↑ % | 32.58 Milliarde Dollar | 464.31 Millionen Dollar | 0.2989188371 | |
| 9 | 1,517.38 | 0.58 ↑ % | 4.42 ↑ % | 37.16 ↑ % | 25.61 Milliarde Dollar | 1.44 Milliarde Dollar | 1,321.97 | |
| 10 | 93.20 | 0.60 ↑ % | 3.42 ↑ % | 17.38 ↑ % | 23.43 Milliarde Dollar | 896.72 Millionen Dollar | 81.19 | |
| 11 | 0.0881528863 | 0.65 ↑ % | 3.25 ↑ % | 4.86 ↑ % | 13.75 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0768008221 | |
| 12 | 575.64 | 2.29 ↑ % | 8.93 ↑ % | 10.21 ↑ % | 10.83 Milliarde Dollar | 139.44 Millionen Dollar | 501.51 | |
| 13 | 12.61 | 0.91 ↑ % | 5.07 ↑ % | 10.92 ↑ % | 9.43 Milliarde Dollar | 419.48 Millionen Dollar | 10.99 | |
| 14 | 0.2304681144 | 1.27 ↑ % | 4.71 ↑ % | 10.88 ↑ % | 8.47 Milliarde Dollar | 520.44 Millionen Dollar | 0.2007891220 | |
| 15 | 8.922 | 0.01 ↑ % | 0.38 ↑ % | -1.15 ↓ % | 8.21 Milliarde Dollar | 137.00 Tausend Dollar | 7.773 | |
| 16 | 0.1977919720 | 0.76 ↑ % | 4.23 ↑ % | 9.37 ↑ % | 6.90 Milliarde Dollar | 207.50 Millionen Dollar | 0.1723209152 | |
| 17 | 4.242 | 2.38 ↑ % | 21.84 ↑ % | 79.39 ↑ % | 5.54 Milliarde Dollar | 2.23 Milliarde Dollar | 3.696 | |
| 18 | 8.717 | 1.39 ↑ % | 0.65 ↑ % | 37.35 ↑ % | 5.41 Milliarde Dollar | 836.72 Millionen Dollar | 7.594 | |
| 19 | 254.36 | 0.98 ↑ % | 4.11 ↑ % | 13.51 ↑ % | 5.11 Milliarde Dollar | 196.58 Millionen Dollar | 221.61 | |
| 20 | 11.13 | -0.36 ↓ % | 16.76 ↑ % | 50.11 ↑ % | 4.93 Milliarde Dollar | 1.40 Milliarde Dollar | 9.696 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Milliarde Dollar | 15.14 Millionen Dollar | 0.8711 | |
| 22 | 0.9992 | -0.09 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Milliarde Dollar | 20.35 Millionen Dollar | 0.8705 | |
| 23 | 58.81 | 0.43 ↑ % | 3.49 ↑ % | 8.12 ↑ % | 4.57 Milliarde Dollar | 317.11 Millionen Dollar | 51.24 | |
| 24 | 0.1111618083 | 0.41 ↑ % | 6.20 ↑ % | 15.15 ↑ % | 4.41 Milliarde Dollar | 14.26 Millionen Dollar | 0.0968467241 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 797.48 Millionen Dollar | 0.8710 | |
| 26 | 1.3852 | 0.63 ↑ % | 1.27 ↑ % | 2.62 ↑ % | 3.88 Milliarde Dollar | 58.10 Millionen Dollar | 1.2069 | |
| 27 | 0.9268 | 0.24 ↑ % | 13.14 ↑ % | 29.70 ↑ % | 3.80 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8075 | |
| 28 | 0.0858558650 | 0.75 ↑ % | 7.82 ↑ % | 12.91 ↑ % | 3.76 Milliarde Dollar | 225.08 Millionen Dollar | 0.0747996042 | |
| 29 | 1.5079 | -0.39 ↓ % | -2.35 ↓ % | 33.04 ↑ % | 3.43 Milliarde Dollar | 3.85 Millionen Dollar | 1.3137 | |
| 30 | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.26 Milliarde Dollar | 619.22 Millionen Dollar | 0.8712 | |
| 31 | 0.0000055164 | 0.77 ↑ % | 3.15 ↑ % | 5.68 ↑ % | 3.25 Milliarde Dollar | 76.12 Millionen Dollar | 0.0000048060 | |
| 32 | 269.71 | 2.98 ↑ % | 6.41 ↑ % | 14.09 ↑ % | 3.11 Milliarde Dollar | 299.34 Millionen Dollar | 234.98 | |
| 33 | 0.0615941186 | 1.74 ↑ % | 5.09 ↑ % | 6.14 ↑ % | 3.06 Milliarde Dollar | 8.69 Millionen Dollar | 0.0536622128 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 27.10 Millionen Dollar | 0.8709 | |
| 35 | 4,366.76 | -0.24 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 2.72 Milliarde Dollar | 99.60 Millionen Dollar | 3,804.42 | |
| 36 | 119.48 | 0.73 ↑ % | 3.56 ↑ % | 4.58 ↑ % | 2.51 Milliarde Dollar | 34.24 Millionen Dollar | 104.10 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 311.73 Millionen Dollar | 0.8712 | |
| 38 | 0.2130279203 | 1.13 ↑ % | 9.47 ↑ % | 51.73 ↑ % | 2.15 Milliarde Dollar | 870.62 Millionen Dollar | 0.1855948238 | |
| 39 | 138.17 | 0.75 ↑ % | 0.26 ↑ % | 9.42 ↑ % | 2.13 Milliarde Dollar | 260.76 Millionen Dollar | 120.37 | |
| 40 | 0.4269454379 | 0.65 ↑ % | 6.21 ↑ % | 22.22 ↑ % | 2.08 Milliarde Dollar | 224.06 Millionen Dollar | 0.3719646853 | |
| 41 | 0.6107 | 0.21 ↑ % | 0.45 ↑ % | 9.13 ↑ % | 2.02 Milliarde Dollar | 35.05 Millionen Dollar | 0.5321 | |
| 42 | 0.0043013510 | 1.42 ↑ % | 8.66 ↑ % | 18.02 ↑ % | 2.01 Milliarde Dollar | 153.48 Millionen Dollar | 0.0037474359 | |
| 43 | 0.7391 | 0.12 ↑ % | 0.42 ↑ % | 6.27 ↑ % | 2.00 Milliarde Dollar | 107.06 Millionen Dollar | 0.6439 | |
| 44 | 1.1546 | 1.78 ↑ % | 7.37 ↑ % | 12.70 ↑ % | 1.97 Milliarde Dollar | 190.08 Millionen Dollar | 1.0059 | |
| 45 | 4,358.20 | -0.23 ↓ % | -0.07 ↓ % | 0.42 ↑ % | 1.89 Milliarde Dollar | 84.63 Millionen Dollar | 3,796.97 | |
| 46 | 0.0578285993 | -0.26 ↓ % | 0.61 ↑ % | 1.51 ↑ % | 1.84 Milliarde Dollar | 38.64 Millionen Dollar | 0.0503816058 | |
| 47 | 0.0000040040 | -0.19 ↓ % | 1.74 ↑ % | 16.48 ↑ % | 1.66 Milliarde Dollar | 314.81 Millionen Dollar | 0.0000034884 | |
| 48 | 0.0704703913 | 0.28 ↑ % | 3.91 ↑ % | 12.65 ↑ % | 1.65 Milliarde Dollar | 22.14 Millionen Dollar | 0.0613954257 | |
| 49 | 2.958 | 1.60 ↑ % | 7.41 ↑ % | 4.44 ↑ % | 1.65 Milliarde Dollar | 73.82 Millionen Dollar | 2.577 | |
| 50 | 0.4396324180 | 1.74 ↑ % | 4.11 ↑ % | 13.73 ↑ % | 1.60 Milliarde Dollar | 224.97 Millionen Dollar | 0.3830178741 | |
| 51 | 32.86 | 7.39 ↑ % | 26.67 ↑ % | 48.14 ↑ % | 1.59 Milliarde Dollar | 119.27 Millionen Dollar | 28.63 | |
| 52 | 0.9995 | 0.12 ↑ % | 0.19 ↑ % | -0.27 ↓ % | 1.54 Milliarde Dollar | 5.68 Millionen Dollar | 0.8708 | |
| 53 | 0.2177407540 | 1.62 ↑ % | 7.15 ↑ % | 56.12 ↑ % | 1.48 Milliarde Dollar | 475.65 Millionen Dollar | 0.1897007529 | |
| 54 | 2.731 | 0.42 ↑ % | 7.46 ↑ % | 25.44 ↑ % | 1.44 Milliarde Dollar | 40.05 Millionen Dollar | 2.380 | |
| 55 | 2.030 | 0.42 ↑ % | 2.31 ↑ % | 4.92 ↑ % | 1.42 Milliarde Dollar | 11.13 Millionen Dollar | 1.7686 | |
| 56 | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.39 Milliarde Dollar | 126.69 Millionen Dollar | 0.8711 | |
| 57 | 8.491 | 0.51 ↑ % | 2.58 ↑ % | 10.98 ↑ % | 1.34 Milliarde Dollar | 46.68 Millionen Dollar | 7.397 | |
| 58 | 4.882 | 1.11 ↑ % | 5.25 ↑ % | 9.74 ↑ % | 1.22 Milliarde Dollar | 71.57 Millionen Dollar | 4.253 | |
| 59 | 0.1071316713 | 0.83 ↑ % | 3.75 ↑ % | 10.90 ↑ % | 1.15 Milliarde Dollar | 161.31 Millionen Dollar | 0.0933355760 | |
| 60 | 10.53 | -0.05 ↓ % | 3.68 ↑ % | 14.81 ↑ % | 1.12 Milliarde Dollar | 3.53 Millionen Dollar | 9.173 | |
| 61 | 0.0395118485 | 0.28 ↑ % | 4.71 ↑ % | 16.34 ↑ % | 1.09 Milliarde Dollar | 17.73 Millionen Dollar | 0.0344236312 | |
| 62 | 0.3050777112 | 0.60 ↑ % | 14.03 ↑ % | 28.00 ↑ % | 1.01 Milliarde Dollar | 75.59 Millionen Dollar | 0.2657907188 | |
| 63 | 0.1097617407 | 1.55 ↑ % | 7.48 ↑ % | 12.61 ↑ % | 992.53 Millionen Dollar | 121.49 Millionen Dollar | 0.0956269531 | |
| 64 | 7.140 | 0.04 ↑ % | -0.29 ↓ % | 3.37 ↑ % | 979.34 Millionen Dollar | 40.88 Millionen Dollar | 6.221 | |
| 65 | 0.0863717367 | -0.42 ↓ % | 3.54 ↑ % | -11.50 ↓ % | 971.08 Millionen Dollar | 4.65 Millionen Dollar | 0.0752490435 | |
| 66 | 2.582 | 0.97 ↑ % | 10.29 ↑ % | 11.59 ↑ % | 963.57 Millionen Dollar | 149.93 Millionen Dollar | 2.249 | |
| 67 | 0.1140106007 | 0.90 ↑ % | -1.86 ↓ % | 0.11 ↑ % | 933.60 Millionen Dollar | 45.62 Millionen Dollar | 0.0993286576 | |
| 68 | 1.7458 | 0.90 ↑ % | 3.46 ↑ % | 9.27 ↑ % | 928.21 Millionen Dollar | 39.73 Millionen Dollar | 1.5210 | |
| 69 | 1.7122 | 1.83 ↑ % | 12.25 ↑ % | 22.80 ↑ % | 888.23 Millionen Dollar | 90.48 Millionen Dollar | 1.4917 | |
| 70 | 0.9464 | 0.56 ↑ % | -0.14 ↓ % | -3.95 ↓ % | 786.10 Millionen Dollar | 167.56 Millionen Dollar | 0.8245 | |
| 71 | 64.84 | 0.17 ↑ % | 0.40 ↑ % | 2.58 ↑ % | 782.84 Millionen Dollar | 7.30 Millionen Dollar | 56.49 | |
| 72 | 7.703 | -0.91 ↓ % | -0.65 ↓ % | 25.42 ↑ % | 770.04 Millionen Dollar | 157.37 Millionen Dollar | 6.711 | |
| 73 | 56.78 | 0.34 ↑ % | 0.55 ↑ % | 4.77 ↑ % | 729.13 Millionen Dollar | 121.35 Millionen Dollar | 49.47 | |
| 74 | 0.0083087188 | 0.38 ↑ % | 0.01 ↑ % | 5.19 ↑ % | 714.43 Millionen Dollar | 17.97 Millionen Dollar | 0.0072387470 | |
| 75 | 0.7382 | 1.16 ↑ % | 1.88 ↑ % | 14.15 ↑ % | 712.62 Millionen Dollar | 56.38 Millionen Dollar | 0.6431 | |
| 76 | 0.0252370143 | 0.95 ↑ % | 7.64 ↑ % | -10.39 ↓ % | 668.95 Millionen Dollar | 11.94 Millionen Dollar | 0.0219870673 | |
| 77 | 0.6657 | 0.89 ↑ % | 3.30 ↑ % | 16.35 ↑ % | 660.87 Millionen Dollar | 47.13 Millionen Dollar | 0.5800 | |
| 78 | 0.7381 | 0.77 ↑ % | 3.65 ↑ % | 22.97 ↑ % | 642.54 Millionen Dollar | 120.83 Millionen Dollar | 0.6430 | |
| 79 | 0.0281637144 | 0.14 ↑ % | 1.72 ↑ % | 1.16 ↑ % | 604.88 Millionen Dollar | 7.19 Millionen Dollar | 0.0245368757 | |
| 80 | 0.3245400549 | 0.48 ↑ % | 3.76 ↑ % | 21.59 ↑ % | 588.91 Millionen Dollar | 44.01 Millionen Dollar | 0.2827467603 | |
| 81 | 2.075 | 1.06 ↑ % | 3.14 ↑ % | 5.01 ↑ % | 584.97 Millionen Dollar | 296.34 Millionen Dollar | 1.8081 | |
| 82 | 0.0065568964 | 0.27 ↑ % | 1.33 ↑ % | 1.31 ↑ % | 569.53 Millionen Dollar | 2.67 Millionen Dollar | 0.0057125189 | |
| 83 | 0.3489757944 | 0.92 ↑ % | 6.17 ↑ % | -1.41 ↓ % | 544.46 Millionen Dollar | 66.47 Millionen Dollar | 0.3040357386 | |
| 84 | 0.8344 | 0.15 ↑ % | -1.37 ↓ % | 0.94 ↑ % | 539.17 Millionen Dollar | 5.33 Millionen Dollar | 0.7270 | |
| 85 | 0.5068 | 1.52 ↑ % | 1.29 ↑ % | 5.71 ↑ % | 506.83 Millionen Dollar | 2.75 Millionen Dollar | 0.4415594218 | |
| 86 | 1.7088 | 0.62 ↑ % | 2.42 ↑ % | 45.97 ↑ % | 504.69 Millionen Dollar | 94.52 Millionen Dollar | 1.4887 | |
| 87 | 0.0079532964 | 0.78 ↑ % | 4.19 ↑ % | 11.22 ↑ % | 499.95 Millionen Dollar | 138.46 Millionen Dollar | 0.0069290948 | |
| 88 | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.37 Millionen Dollar | 14.97 Millionen Dollar | 0.8710 | |
| 89 | 0.0608513518 | 0.01 ↑ % | 4.09 ↑ % | 5.79 ↑ % | 479.20 Millionen Dollar | 20.06 Millionen Dollar | 0.0530150973 | |
| 90 | 2.689 | -1.14 ↓ % | 4.53 ↑ % | 21.08 ↑ % | 466.81 Millionen Dollar | 49.63 Millionen Dollar | 2.343 | |
| 91 | 1.1483 | -0.04 ↓ % | -0.08 ↓ % | -0.88 ↓ % | 453.08 Millionen Dollar | 36.39 Millionen Dollar | 1.0004 | |
| 92 | 0.6816 | 1.14 ↑ % | 5.10 ↑ % | 9.53 ↑ % | 449.15 Millionen Dollar | 85.36 Millionen Dollar | 0.5938 | |
| 93 | 1.6597 | -0.11 ↓ % | 0.59 ↑ % | 17.50 ↑ % | 447.68 Millionen Dollar | 60.26 Millionen Dollar | 1.4459 | |
| 94 | 0.4748898499 | 0.25 ↑ % | 2.77 ↑ % | -4.62 ↓ % | 442.12 Millionen Dollar | 11.52 Millionen Dollar | 0.4137349597 | |
| 95 | 1.1519 | -0.15 ↓ % | 6.58 ↑ % | 11.71 ↑ % | 433.34 Millionen Dollar | 55.83 Millionen Dollar | 1.0035 | |
| 96 | 0.1795673829 | 2.53 ↑ % | 4.93 ↑ % | 4.66 ↑ % | 415.07 Millionen Dollar | 187.83 Millionen Dollar | 0.1564432340 | |
| 97 | 0.0547462179 | 0.29 ↑ % | 14.12 ↑ % | 21.74 ↑ % | 414.97 Millionen Dollar | 97.15 Millionen Dollar | 0.0476961642 | |
| 98 | 0.5929 | 0.50 ↑ % | 2.83 ↑ % | 11.65 ↑ % | 406.56 Millionen Dollar | 60.98 Millionen Dollar | 0.5166 | |
| 99 | 0.1282801245 | -4.33 ↓ % | 0.84 ↑ % | -9.69 ↓ % | 402.80 Millionen Dollar | 80.76 Millionen Dollar | 0.1117605949 | |
| 100 | 0.0238164191 | 0.03 ↑ % | -1.92 ↓ % | 16.66 ↑ % | 395.53 Millionen Dollar | 12.60 Millionen Dollar | 0.0207494121 |
