Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,172.35 | 0.42 ↑ % | 0.31 ↑ % | 3.36 ↑ % | 1,307.87 Milliarde Dollar | 12.55 Milliarde Dollar | 56,637.12 | |
| 2 | 1,921.92 | 0.29 ↑ % | 0.17 ↑ % | 3.65 ↑ % | 231.94 Milliarde Dollar | 4.09 Milliarde Dollar | 1,670.22 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.11 Milliarde Dollar | 30.77 Milliarde Dollar | 0.8684 | |
| 4 | 606.14 | 0.35 ↑ % | 1.45 ↑ % | 4.09 ↑ % | 80.72 Milliarde Dollar | 1.13 Milliarde Dollar | 526.76 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.18 Milliarde Dollar | 3.82 Milliarde Dollar | 0.8690 | |
| 6 | 1.0381 | 0.17 ↑ % | -0.26 ↓ % | -3.86 ↓ % | 64.91 Milliarde Dollar | 624.69 Millionen Dollar | 0.9021 | |
| 7 | 76.57 | 0.33 ↑ % | 1.49 ↑ % | 5.04 ↑ % | 44.57 Milliarde Dollar | 1.22 Milliarde Dollar | 66.54 | |
| 8 | 0.3297250004 | 0.05 ↑ % | 0.32 ↑ % | 0.71 ↑ % | 31.29 Milliarde Dollar | 295.07 Millionen Dollar | 0.2865428954 | |
| 9 | 54.48 | 0.55 ↑ % | 0.21 ↑ % | 5.52 ↑ % | 13.77 Milliarde Dollar | 128.54 Millionen Dollar | 47.34 | |
| 10 | 0.0702784906 | 0.27 ↑ % | -0.30 ↓ % | 0.25 ↑ % | 10.92 Milliarde Dollar | 370.93 Millionen Dollar | 0.0610745384 | |
| 11 | 9.710 | 0.07 ↑ % | 0.10 ↑ % | -0.70 ↓ % | 8.93 Milliarde Dollar | 201.85 Tausend Dollar | 8.439 | |
| 12 | 522.93 | 0.13 ↑ % | 4.14 ↑ % | 10.72 ↑ % | 8.79 Milliarde Dollar | 259.44 Millionen Dollar | 454.45 | |
| 13 | 386.33 | 1.38 ↑ % | 1.03 ↑ % | 6.05 ↑ % | 7.26 Milliarde Dollar | 72.22 Millionen Dollar | 335.74 | |
| 14 | 0.1973794734 | 0.66 ↑ % | -1.14 ↓ % | 5.64 ↑ % | 7.21 Milliarde Dollar | 216.29 Millionen Dollar | 0.1715298680 | |
| 15 | 8.296 | 0.20 ↑ % | -0.38 ↓ % | 0.12 ↑ % | 6.21 Milliarde Dollar | 139.98 Millionen Dollar | 7.209 | |
| 16 | 0.1628820619 | 0.07 ↑ % | -1.14 ↓ % | -6.62 ↓ % | 5.61 Milliarde Dollar | 55.83 Millionen Dollar | 0.1415503755 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 22.65 Millionen Dollar | 0.8688 | |
| 18 | 217.18 | 0.41 ↑ % | 0.14 ↑ % | 2.49 ↑ % | 4.36 Milliarde Dollar | 43.92 Millionen Dollar | 188.74 | |
| 19 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 467.74 Millionen Dollar | 0.8687 | |
| 20 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.92 Milliarde Dollar | 9.16 Millionen Dollar | 0.8689 | |
| 21 | 0.0994287303 | 1.20 ↑ % | 9.29 ↑ % | -14.89 ↓ % | 3.91 Milliarde Dollar | 30.20 Millionen Dollar | 0.0864071461 | |
| 22 | 1.3392 | 0.11 ↑ % | -1.86 ↓ % | -4.69 ↓ % | 3.69 Milliarde Dollar | 29.35 Millionen Dollar | 1.1638 | |
| 23 | 46.30 | 0.31 ↑ % | 1.53 ↑ % | 3.70 ↑ % | 3.59 Milliarde Dollar | 126.87 Millionen Dollar | 40.24 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 134.26 Millionen Dollar | 0.8690 | |
| 25 | 0.0689874258 | 0.12 ↑ % | 0.15 ↑ % | -1.84 ↓ % | 3.02 Milliarde Dollar | 24.96 Millionen Dollar | 0.0599525566 | |
| 26 | 0.6949 | 0.63 ↑ % | 0.45 ↑ % | 1.11 ↑ % | 2.83 Milliarde Dollar | 146.98 Millionen Dollar | 0.6039 | |
| 27 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 23.91 Millionen Dollar | 0.8689 | |
| 28 | 6.475 | 0.22 ↑ % | -0.70 ↓ % | -1.68 ↓ % | 2.80 Milliarde Dollar | 155.32 Millionen Dollar | 5.627 | |
| 29 | 0.0000046184 | 0.05 ↑ % | -0.76 ↓ % | -7.21 ↓ % | 2.72 Milliarde Dollar | 50.55 Millionen Dollar | 0.0000040135 | |
| 30 | 4,334.61 | 0.03 ↑ % | 0.20 ↑ % | 7.19 ↑ % | 2.66 Milliarde Dollar | 71.21 Millionen Dollar | 3,766.93 | |
| 31 | 4.007 | 0.42 ↑ % | 1.02 ↑ % | -4.48 ↓ % | 2.50 Milliarde Dollar | 116.55 Millionen Dollar | 3.483 | |
| 32 | 208.55 | 1.19 ↑ % | 6.36 ↑ % | 8.13 ↑ % | 2.34 Milliarde Dollar | 146.46 Millionen Dollar | 181.24 | |
| 33 | 0.0489098763 | 0.41 ↑ % | 0.43 ↑ % | -9.81 ↓ % | 2.31 Milliarde Dollar | 7.03 Millionen Dollar | 0.0425044432 | |
| 34 | 1.6241 | 0.47 ↑ % | 1.22 ↑ % | -4.36 ↓ % | 2.12 Milliarde Dollar | 104.36 Millionen Dollar | 1.4114 | |
| 35 | 93.89 | 0.17 ↑ % | 0.49 ↑ % | 8.08 ↑ % | 1.97 Milliarde Dollar | 33.43 Millionen Dollar | 81.59 | |
| 36 | 4,350.98 | 0.02 ↑ % | 0.27 ↑ % | 7.28 ↑ % | 1.90 Milliarde Dollar | 46.09 Millionen Dollar | 3,781.15 | |
| 37 | 0.3509414122 | 0.61 ↑ % | -0.16 ↓ % | -8.77 ↓ % | 1.71 Milliarde Dollar | 58.31 Millionen Dollar | 0.3049807211 | |
| 38 | 0.0515979763 | -0.23 ↓ % | 0.79 ↑ % | -7.81 ↓ % | 1.64 Milliarde Dollar | 26.78 Millionen Dollar | 0.0448404989 | |
| 39 | 0.6015 | -0.29 ↓ % | -0.29 ↓ % | -0.36 ↓ % | 1.62 Milliarde Dollar | 39.95 Millionen Dollar | 0.5227 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Milliarde Dollar | 50.70 Millionen Dollar | 0.8691 | |
| 41 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 1.58 Milliarde Dollar | 115.22 Millionen Dollar | 0.8684 | |
| 42 | 1.1099 | -0.79 ↓ % | -3.39 ↓ % | -4.26 ↓ % | 1.48 Milliarde Dollar | 6.09 Millionen Dollar | 0.9645 | |
| 43 | 91.44 | 0.47 ↑ % | 0.84 ↑ % | 0.56 ↑ % | 1.41 Milliarde Dollar | 119.67 Millionen Dollar | 79.46 | |
| 44 | 0.4250908110 | 0.37 ↑ % | -0.93 ↓ % | 7.44 ↑ % | 1.40 Milliarde Dollar | 18.67 Millionen Dollar | 0.3694192180 | |
| 45 | 0.8081 | -0.09 ↓ % | -0.86 ↓ % | 1.09 ↑ % | 1.37 Milliarde Dollar | 39.22 Millionen Dollar | 0.7023 | |
| 46 | 0.0540768841 | 0.16 ↑ % | -0.05 ↓ % | -3.22 ↓ % | 1.26 Milliarde Dollar | 9.19 Millionen Dollar | 0.0469947590 | |
| 47 | 2.186 | 0.04 ↑ % | 3.89 ↑ % | 5.66 ↑ % | 1.21 Milliarde Dollar | 50.10 Millionen Dollar | 1.8995 | |
| 48 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.21 Milliarde Dollar | 43.60 Millionen Dollar | 0.8686 | |
| 49 | 0.0000028853 | 0.64 ↑ % | 1.08 ↑ % | -0.25 ↓ % | 1.19 Milliarde Dollar | 87.06 Millionen Dollar | 0.0000025075 | |
| 50 | 1.6330 | 0.23 ↑ % | -0.75 ↓ % | 0.00 ↑ % | 1.14 Milliarde Dollar | 7.67 Millionen Dollar | 1.4191 | |
| 51 | 0.3138420382 | 1.55 ↑ % | 2.97 ↑ % | -0.47 ↓ % | 1.13 Milliarde Dollar | 93.93 Millionen Dollar | 0.2727400295 | |
| 52 | 3.379 | 1.40 ↑ % | 27.52 ↑ % | -15.78 ↓ % | 1.12 Milliarde Dollar | 72.36 Millionen Dollar | 2.936 | |
| 53 | 0.0026841861 | 3.43 ↑ % | 16.87 ↑ % | 25.36 ↑ % | 1.06 Milliarde Dollar | 116.21 Millionen Dollar | 0.0023326543 | |
| 54 | 6.508 | 0.19 ↑ % | 0.12 ↑ % | -1.75 ↓ % | 1.03 Milliarde Dollar | 23.61 Millionen Dollar | 5.655 | |
| 55 | 1.9254 | -0.29 ↓ % | 0.95 ↑ % | -1.06 ↓ % | 994.60 Millionen Dollar | 9.30 Millionen Dollar | 1.6733 | |
| 56 | 0.0894768330 | -0.41 ↓ % | -1.92 ↓ % | 3.44 ↑ % | 987.98 Millionen Dollar | 9.04 Millionen Dollar | 0.0777585890 | |
| 57 | 6.719 | 0.23 ↑ % | 0.87 ↑ % | 2.14 ↑ % | 921.60 Millionen Dollar | 2.37 Millionen Dollar | 5.839 | |
| 58 | 0.0876664886 | 0.57 ↑ % | -3.46 ↓ % | -0.68 ↓ % | 861.60 Millionen Dollar | 72.82 Millionen Dollar | 0.0761853346 | |
| 59 | 0.1039759796 | 0.21 ↑ % | 1.99 ↑ % | -1.25 ↓ % | 851.43 Millionen Dollar | 45.44 Millionen Dollar | 0.0903588694 | |
| 60 | 0.0325965144 | 0.12 ↑ % | -0.86 ↓ % | 5.45 ↑ % | 822.94 Millionen Dollar | 9.58 Millionen Dollar | 0.0283275445 | |
| 60 | 0.0770270678 | 0.28 ↑ % | 2.11 ↑ % | 5.68 ↑ % | 823.67 Millionen Dollar | 28.29 Millionen Dollar | 0.0669392949 | |
| 62 | 0.0861773482 | 0.25 ↑ % | -0.94 ↓ % | 4.41 ↑ % | 777.35 Millionen Dollar | 11.11 Millionen Dollar | 0.0748912180 | |
| 63 | 0.0265499048 | 0.70 ↑ % | -0.97 ↓ % | -0.43 ↓ % | 733.55 Millionen Dollar | 4.06 Millionen Dollar | 0.0230728231 | |
| 64 | 6.758 | 0.67 ↑ % | 0.77 ↑ % | 4.13 ↑ % | 720.34 Millionen Dollar | 1.45 Millionen Dollar | 5.873 | |
| 65 | 1.3739 | -0.06 ↓ % | -1.68 ↓ % | 9.70 ↑ % | 719.62 Millionen Dollar | 14.92 Millionen Dollar | 1.1939 | |
| 66 | 58.78 | -0.28 ↓ % | -1.15 ↓ % | -3.15 ↓ % | 709.63 Millionen Dollar | 4.38 Millionen Dollar | 51.08 | |
| 67 | 1.3263 | 0.32 ↑ % | 0.68 ↑ % | -3.09 ↓ % | 688.06 Millionen Dollar | 10.24 Millionen Dollar | 1.1526 | |
| 68 | 0.1849712152 | 0.16 ↑ % | 1.36 ↑ % | -5.14 ↓ % | 614.16 Millionen Dollar | 13.73 Millionen Dollar | 0.1607466450 | |
| 69 | 2.338 | 0.82 ↑ % | 0.11 ↑ % | 13.55 ↑ % | 584.62 Millionen Dollar | 26.86 Millionen Dollar | 2.032 | |
| 70 | 0.7094 | 0.11 ↑ % | -0.89 ↓ % | -1.46 ↓ % | 580.19 Millionen Dollar | 29.61 Millionen Dollar | 0.6165 | |
| 71 | 0.0269434908 | 0.06 ↑ % | 1.01 ↑ % | 2.61 ↑ % | 566.31 Millionen Dollar | 4.79 Millionen Dollar | 0.0234148635 | |
| 72 | 11.62 | -0.50 ↓ % | 3.72 ↑ % | -1.09 ↓ % | 553.69 Millionen Dollar | 6.44 Millionen Dollar | 10.10 | |
| 73 | 0.0060736929 | -0.04 ↓ % | 0.81 ↑ % | -3.46 ↓ % | 527.39 Millionen Dollar | 1.68 Millionen Dollar | 0.0052782578 | |
| 74 | 0.0776654694 | 0.19 ↑ % | -2.45 ↓ % | -4.29 ↓ % | 513.68 Millionen Dollar | 28.37 Millionen Dollar | 0.0674940889 | |
| 75 | 0.5137 | -0.24 ↓ % | -2.15 ↓ % | -13.98 ↓ % | 513.66 Millionen Dollar | 7.38 Millionen Dollar | 0.4463927709 | |
| 76 | 0.5981 | -0.02 ↓ % | -0.64 ↓ % | 6.43 ↑ % | 505.95 Millionen Dollar | 27.45 Millionen Dollar | 0.5198 | |
| 77 | 0.9959 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 492.49 Millionen Dollar | 12.24 Millionen Dollar | 0.8655 | |
| 78 | 0.7369 | 0.82 ↑ % | 1.77 ↑ % | 2.92 ↑ % | 476.17 Millionen Dollar | 5.05 Millionen Dollar | 0.6404 | |
| 79 | 1.4503 | 0.27 ↑ % | 1.84 ↑ % | 1.84 ↑ % | 467.05 Millionen Dollar | 18.53 Millionen Dollar | 1.2604 | |
| 80 | 1.1551 | -0.01 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 456.83 Millionen Dollar | 6.53 Millionen Dollar | 1.0038 | |
| 81 | 4.459 | 0.21 ↑ % | 2.09 ↑ % | -10.17 ↓ % | 445.78 Millionen Dollar | 36.88 Millionen Dollar | 3.875 | |
| 82 | 0.4243614029 | 0.52 ↑ % | -2.85 ↓ % | 7.34 ↑ % | 412.96 Millionen Dollar | 8.78 Millionen Dollar | 0.3687853361 | |
| 83 | 0.0047656513 | -0.61 ↓ % | 0.78 ↑ % | 1.62 ↑ % | 409.77 Millionen Dollar | 6.39 Millionen Dollar | 0.0041415225 | |
| 84 | 31.58 | -0.32 ↓ % | 1.28 ↑ % | 1.11 ↑ % | 404.12 Millionen Dollar | 41.40 Millionen Dollar | 27.45 | |
| 85 | 0.0063675905 | 0.60 ↑ % | 2.30 ↑ % | 2.93 ↑ % | 400.27 Millionen Dollar | 40.30 Millionen Dollar | 0.0055336653 | |
| 86 | 0.3918648950 | 0.72 ↑ % | 3.00 ↑ % | -2.83 ↓ % | 381.47 Millionen Dollar | 15.33 Millionen Dollar | 0.3405447009 | |
| 87 | 0.5625 | 0.25 ↑ % | -1.09 ↓ % | 0.49 ↑ % | 369.98 Millionen Dollar | 17.55 Millionen Dollar | 0.4887961680 | |
| 88 | 1.4839 | 0.22 ↑ % | 0.19 ↑ % | 2.50 ↑ % | 368.37 Millionen Dollar | 109.64 Millionen Dollar | 1.2895 | |
| 89 | 0.2365437333 | -0.68 ↓ % | 3.91 ↑ % | 15.83 ↑ % | 363.85 Millionen Dollar | 42.35 Millionen Dollar | 0.2055650198 | |
| 90 | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 350.85 Millionen Dollar | 85.18 Millionen Dollar | 0.8668 | |
| 91 | 0.0179892191 | 0.07 ↑ % | 0.26 ↑ % | 0.28 ↑ % | 345.79 Millionen Dollar | 10.91 Millionen Dollar | 0.0156332790 | |
| 92 | 0.0423094434 | 1.09 ↑ % | 8.16 ↑ % | 6.05 ↑ % | 333.19 Millionen Dollar | 22.14 Millionen Dollar | 0.0367684294 | |
| 93 | 0.0184614331 | 0.46 ↑ % | -1.93 ↓ % | -3.39 ↓ % | 306.60 Millionen Dollar | 11.63 Millionen Dollar | 0.0160436500 | |
| 94 | 0.8418 | 0.09 ↑ % | 2.08 ↑ % | 17.51 ↑ % | 305.91 Millionen Dollar | 17.33 Millionen Dollar | 0.7315 | |
| 95 | 0.0416292178 | 0.21 ↑ % | -0.01 ↓ % | 0.86 ↑ % | 305.51 Millionen Dollar | 12.31 Millionen Dollar | 0.0361772890 | |
| 96 | 0.1366403792 | 0.28 ↑ % | -1.09 ↓ % | -3.45 ↓ % | 304.86 Millionen Dollar | 96.99 Millionen Dollar | 0.1187454086 | |
| 97 | 0.3239818088 | 0.42 ↑ % | -0.22 ↓ % | 1.23 ↑ % | 301.62 Millionen Dollar | 3.18 Millionen Dollar | 0.2815518552 | |
| 98 | 0.3272999059 | 0.01 ↑ % | -0.36 ↓ % | 0.06 ↑ % | 301.09 Millionen Dollar | 10.17 Millionen Dollar | 0.2844354011 | |
| 99 | 14.85 | 0.06 ↑ % | 6.11 ↑ % | 17.80 ↑ % | 298.10 Millionen Dollar | 6.72 Millionen Dollar | 12.91 | |
| 100 | 106.31 | -0.03 ↓ % | 0.02 ↑ % | 2.29 ↑ % | 280.60 Millionen Dollar | 837.42 Tausend Dollar | 92.39 |
