Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,715.68 | 0.15 ↑ % | -1.70 ↓ % | -2.24 ↓ % | 1,540.34 Milliarde Dollar | 30.35 Milliarde Dollar | 66,265.78 | |
| 2 | 2,379.55 | 0.45 ↑ % | -3.20 ↓ % | -3.42 ↓ % | 290.33 Milliarde Dollar | 15.59 Milliarde Dollar | 2,055.42 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.28 Milliarde Dollar | 66.14 Milliarde Dollar | 0.8633 | |
| 4 | 683.05 | 0.21 ↑ % | -0.59 ↓ % | -2.77 ↓ % | 90.96 Milliarde Dollar | 1.30 Milliarde Dollar | 590.01 | |
| 5 | 1.3225 | 0.51 ↑ % | -4.34 ↓ % | -6.41 ↓ % | 82.98 Milliarde Dollar | 2.69 Milliarde Dollar | 1.1424 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.74 Milliarde Dollar | 13.81 Milliarde Dollar | 0.8636 | |
| 7 | 97.96 | -0.01 ↓ % | -4.13 ↓ % | 0.91 ↑ % | 57.34 Milliarde Dollar | 3.16 Milliarde Dollar | 84.62 | |
| 8 | 0.3227880742 | 0.04 ↑ % | -1.80 ↓ % | -3.85 ↓ % | 30.64 Milliarde Dollar | 742.45 Millionen Dollar | 0.2788191739 | |
| 9 | 81.00 | -0.08 ↓ % | -3.38 ↓ % | -1.11 ↓ % | 20.38 Milliarde Dollar | 1.30 Milliarde Dollar | 69.96 | |
| 10 | 797.15 | -0.16 ↓ % | -7.01 ↓ % | 1.72 ↑ % | 13.43 Milliarde Dollar | 695.70 Millionen Dollar | 688.57 | |
| 11 | 0.0811297548 | 0.74 ↑ % | -2.42 ↓ % | -6.08 ↓ % | 12.64 Milliarde Dollar | 657.56 Millionen Dollar | 0.0700785841 | |
| 12 | 508.42 | -2.13 ↓ % | -3.26 ↓ % | 15.02 ↑ % | 9.56 Milliarde Dollar | 142.00 Millionen Dollar | 439.17 | |
| 13 | 9.249 | -0.47 ↓ % | -1.99 ↓ % | -0.35 ↓ % | 8.51 Milliarde Dollar | 143.22 Tausend Dollar | 7.989 | |
| 14 | 11.01 | 0.59 ↑ % | -3.96 ↓ % | -3.36 ↓ % | 8.24 Milliarde Dollar | 342.73 Millionen Dollar | 9.512 | |
| 15 | 0.1947049297 | 0.89 ↑ % | -2.52 ↓ % | -7.58 ↓ % | 7.15 Milliarde Dollar | 335.04 Millionen Dollar | 0.1681830030 | |
| 16 | 0.1722733950 | 0.21 ↑ % | -3.51 ↓ % | -5.95 ↓ % | 5.98 Milliarde Dollar | 111.01 Millionen Dollar | 0.1488070022 | |
| 17 | 244.48 | 0.42 ↑ % | -1.77 ↓ % | -8.26 ↓ % | 4.91 Milliarde Dollar | 109.13 Millionen Dollar | 211.18 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 369.80 Millionen Dollar | 0.8635 | |
| 19 | 0.1117058630 | 0.00 ↓ % | -6.22 ↓ % | -5.06 ↓ % | 4.41 Milliarde Dollar | 17.60 Millionen Dollar | 0.0964897372 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 63.30 Millionen Dollar | 0.8634 | |
| 21 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8632 | |
| 22 | 48.74 | 0.25 ↑ % | -0.67 ↓ % | -3.67 ↓ % | 3.78 Milliarde Dollar | 268.88 Millionen Dollar | 42.10 | |
| 23 | 1.3265 | 0.60 ↑ % | -2.13 ↓ % | -6.75 ↓ % | 3.69 Milliarde Dollar | 74.20 Millionen Dollar | 1.1458 | |
| 24 | 5.728 | -4.29 ↓ % | -2.84 ↓ % | 33.72 ↑ % | 3.57 Milliarde Dollar | 960.46 Millionen Dollar | 4.948 | |
| 25 | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8638 | |
| 26 | 0.0732965783 | 0.39 ↑ % | -2.40 ↓ % | -5.43 ↓ % | 3.21 Milliarde Dollar | 46.31 Millionen Dollar | 0.0633124116 | |
| 27 | 7.108 | 0.57 ↑ % | -2.38 ↓ % | -3.19 ↓ % | 3.07 Milliarde Dollar | 264.06 Millionen Dollar | 6.139 | |
| 28 | 0.0000051096 | 0.64 ↑ % | -1.48 ↓ % | -3.06 ↓ % | 3.01 Milliarde Dollar | 62.94 Millionen Dollar | 0.0000044136 | |
| 29 | 0.7129 | 0.78 ↑ % | -2.52 ↓ % | -5.66 ↓ % | 2.92 Milliarde Dollar | 387.80 Millionen Dollar | 0.6158 | |
| 30 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 78.63 Millionen Dollar | 0.8633 | |
| 31 | 4,327.77 | 0.47 ↑ % | -1.04 ↓ % | -6.04 ↓ % | 2.65 Milliarde Dollar | 381.86 Millionen Dollar | 3,738.26 | |
| 32 | 0.0538127880 | -0.25 ↓ % | -5.00 ↓ % | -8.49 ↓ % | 2.61 Milliarde Dollar | 4.99 Millionen Dollar | 0.0464826253 | |
| 33 | 216.88 | 0.44 ↑ % | -4.41 ↓ % | -7.54 ↓ % | 2.45 Milliarde Dollar | 157.22 Millionen Dollar | 187.34 | |
| 34 | 1.8567 | 0.97 ↑ % | -6.23 ↓ % | 0.35 ↑ % | 2.42 Milliarde Dollar | 327.89 Millionen Dollar | 1.6038 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 179.87 Millionen Dollar | 0.8638 | |
| 36 | 1.0433 | 0.19 ↑ % | -2.69 ↓ % | -8.42 ↓ % | 2.37 Milliarde Dollar | 2.62 Millionen Dollar | 0.9012 | |
| 37 | 106.32 | 0.05 ↑ % | -4.23 ↓ % | -6.59 ↓ % | 2.23 Milliarde Dollar | 24.05 Millionen Dollar | 91.83 | |
| 38 | 126.17 | -0.33 ↓ % | -1.62 ↓ % | -0.35 ↓ % | 1.95 Milliarde Dollar | 359.97 Millionen Dollar | 108.98 | |
| 39 | 0.6995 | 0.26 ↑ % | -0.85 ↓ % | -1.18 ↓ % | 1.89 Milliarde Dollar | 85.54 Millionen Dollar | 0.6042 | |
| 40 | 4,338.03 | 0.49 ↑ % | -1.02 ↓ % | -6.00 ↓ % | 1.87 Milliarde Dollar | 300.05 Millionen Dollar | 3,747.12 | |
| 41 | 0.5509 | -0.05 ↓ % | 1.79 ↑ % | 9.34 ↑ % | 1.82 Milliarde Dollar | 27.24 Millionen Dollar | 0.4758186896 | |
| 42 | 0.0565446093 | -0.48 ↓ % | -1.40 ↓ % | -4.17 ↓ % | 1.80 Milliarde Dollar | 39.05 Millionen Dollar | 0.0488423288 | |
| 43 | 0.0042288165 | 0.75 ↑ % | -4.59 ↓ % | -11.39 ↓ % | 1.67 Milliarde Dollar | 133.83 Millionen Dollar | 0.0036527840 | |
| 44 | 0.3412831191 | 0.63 ↑ % | -2.36 ↓ % | -6.73 ↓ % | 1.66 Milliarde Dollar | 89.27 Millionen Dollar | 0.2947948978 | |
| 45 | 0.0699631322 | -0.06 ↓ % | 0.97 ↑ % | 2.41 ↑ % | 1.64 Milliarde Dollar | 25.24 Millionen Dollar | 0.0604330342 | |
| 46 | 1.0008 | 0.07 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 1.51 Milliarde Dollar | 1.26 Millionen Dollar | 0.8645 | |
| 47 | 0.1510249608 | -0.36 ↓ % | -8.30 ↓ % | 5.08 ↑ % | 1.48 Milliarde Dollar | 763.32 Millionen Dollar | 0.1304529447 | |
| 48 | 0.8436 | 0.10 ↑ % | -2.93 ↓ % | -1.03 ↓ % | 1.43 Milliarde Dollar | 121.12 Millionen Dollar | 0.7287 | |
| 49 | 0.0000034064 | 0.33 ↑ % | -2.86 ↓ % | -9.97 ↓ % | 1.41 Milliarde Dollar | 184.47 Millionen Dollar | 0.0000029424 | |
| 50 | 2.481 | -0.06 ↓ % | 2.60 ↑ % | 3.44 ↑ % | 1.38 Milliarde Dollar | 68.86 Millionen Dollar | 2.143 | |
| 51 | 1.9046 | 0.42 ↑ % | -2.28 ↓ % | 0.61 ↑ % | 1.33 Milliarde Dollar | 8.10 Millionen Dollar | 1.6451 | |
| 52 | 0.3588210134 | 0.18 ↑ % | -3.64 ↓ % | -8.86 ↓ % | 1.30 Milliarde Dollar | 155.48 Millionen Dollar | 0.3099438503 | |
| 53 | 2.508 | -0.26 ↓ % | -2.52 ↓ % | -2.39 ↓ % | 1.30 Milliarde Dollar | 25.62 Millionen Dollar | 2.166 | |
| 54 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 212.88 Millionen Dollar | 0.8630 | |
| 55 | 7.219 | 0.73 ↑ % | -1.36 ↓ % | -6.41 ↓ % | 1.14 Milliarde Dollar | 29.34 Millionen Dollar | 6.236 | |
| 56 | 0.0933478964 | 0.44 ↑ % | 1.91 ↑ % | 3.43 ↑ % | 1.04 Milliarde Dollar | 6.63 Millionen Dollar | 0.0806324194 | |
| 57 | 0.0920088181 | 1.36 ↑ % | -1.23 ↓ % | -24.33 ↓ % | 985.15 Millionen Dollar | 54.44 Millionen Dollar | 0.0794757449 | |
| 58 | 6.920 | 0.60 ↑ % | -2.21 ↓ % | -3.53 ↓ % | 949.16 Millionen Dollar | 3.22 Millionen Dollar | 5.978 | |
| 59 | 3.615 | 0.99 ↑ % | -4.44 ↓ % | 7.34 ↑ % | 903.69 Millionen Dollar | 93.38 Millionen Dollar | 3.122 | |
| 60 | 0.1065786906 | 1.71 ↑ % | 5.06 ↑ % | 7.49 ↑ % | 872.75 Millionen Dollar | 47.98 Millionen Dollar | 0.0920609677 | |
| 61 | 7.901 | 0.00 ↑ % | -2.34 ↓ % | 0.29 ↑ % | 842.33 Millionen Dollar | 2.10 Millionen Dollar | 6.825 | |
| 62 | 0.0889807526 | 0.93 ↑ % | -1.77 ↓ % | -0.87 ↓ % | 804.23 Millionen Dollar | 23.12 Millionen Dollar | 0.0768601504 | |
| 63 | 63.91 | 0.79 ↑ % | 3.34 ↑ % | 2.31 ↑ % | 771.56 Millionen Dollar | 11.59 Millionen Dollar | 55.20 | |
| 64 | 1.4434 | -0.63 ↓ % | -3.33 ↓ % | -7.72 ↓ % | 762.39 Millionen Dollar | 25.09 Millionen Dollar | 1.2468 | |
| 65 | 0.0273981904 | 0.54 ↑ % | -1.03 ↓ % | 0.48 ↑ % | 758.30 Millionen Dollar | 8.69 Millionen Dollar | 0.0236661185 | |
| 66 | 15.77 | -0.52 ↓ % | -6.75 ↓ % | -7.64 ↓ % | 757.48 Millionen Dollar | 14.04 Millionen Dollar | 13.62 | |
| 67 | 0.0279777251 | -1.21 ↓ % | -1.32 ↓ % | -0.45 ↓ % | 726.16 Millionen Dollar | 11.19 Millionen Dollar | 0.0241667113 | |
| 68 | 1.3937 | 0.06 ↑ % | -3.98 ↓ % | -7.60 ↓ % | 723.02 Millionen Dollar | 19.02 Millionen Dollar | 1.2039 | |
| 69 | 0.1067675836 | -3.04 ↓ % | -5.37 ↓ % | 15.90 ↑ % | 713.00 Millionen Dollar | 338.18 Millionen Dollar | 0.0922241305 | |
| 70 | 0.2112651224 | -0.06 ↓ % | -3.28 ↓ % | -4.72 ↓ % | 701.47 Millionen Dollar | 54.16 Millionen Dollar | 0.1824874325 | |
| 71 | 0.7729 | -0.57 ↓ % | 9.90 ↑ % | 8.52 ↑ % | 642.90 Millionen Dollar | 273.96 Millionen Dollar | 0.6676 | |
| 72 | 0.0277341592 | 0.25 ↑ % | -0.20 ↓ % | -0.75 ↓ % | 583.06 Millionen Dollar | 7.88 Millionen Dollar | 0.0239563230 | |
| 73 | 1.7907 | 0.09 ↑ % | -3.03 ↓ % | 2.88 ↑ % | 574.40 Millionen Dollar | 40.32 Millionen Dollar | 1.5468 | |
| 74 | 0.0065933039 | 0.91 ↑ % | -4.44 ↓ % | 1.01 ↑ % | 572.21 Millionen Dollar | 4.93 Millionen Dollar | 0.0056951904 | |
| 75 | 2.185 | -0.60 ↓ % | -8.73 ↓ % | -2.72 ↓ % | 572.15 Millionen Dollar | 348.35 Millionen Dollar | 1.8872 | |
| 76 | 0.0065865298 | 1.02 ↑ % | -1.34 ↓ % | 16.59 ↑ % | 566.34 Millionen Dollar | 16.13 Millionen Dollar | 0.0056893391 | |
| 77 | 0.3595444919 | -0.96 ↓ % | -1.73 ↓ % | 13.08 ↑ % | 557.41 Millionen Dollar | 217.41 Millionen Dollar | 0.3105687794 | |
| 78 | 0.8330 | -0.12 ↓ % | -1.78 ↓ % | 0.01 ↑ % | 538.24 Millionen Dollar | 5.28 Millionen Dollar | 0.7195 | |
| 79 | 41.60 | 0.20 ↑ % | -9.38 ↓ % | 7.37 ↑ % | 533.42 Millionen Dollar | 93.08 Millionen Dollar | 35.93 | |
| 80 | 0.5523 | -0.24 ↓ % | -4.74 ↓ % | -4.20 ↓ % | 533.20 Millionen Dollar | 54.47 Millionen Dollar | 0.4771041568 | |
| 81 | 0.0081978335 | 0.28 ↑ % | -6.89 ↓ % | -12.22 ↓ % | 515.32 Millionen Dollar | 156.17 Millionen Dollar | 0.0070811574 | |
| 82 | 0.5387 | -0.66 ↓ % | -9.34 ↓ % | 0.98 ↑ % | 501.51 Millionen Dollar | 12.28 Millionen Dollar | 0.4653067998 | |
| 83 | 0.9987 | 0.02 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 493.86 Millionen Dollar | 23.01 Millionen Dollar | 0.8626 | |
| 84 | 0.5591 | 2.16 ↑ % | 2.34 ↑ % | -0.59 ↓ % | 479.90 Millionen Dollar | 90.35 Millionen Dollar | 0.4829475006 | |
| 85 | 4.781 | 0.34 ↑ % | -1.65 ↓ % | -11.70 ↓ % | 477.95 Millionen Dollar | 71.27 Millionen Dollar | 4.130 | |
| 86 | 0.4721716872 | 0.37 ↑ % | 1.34 ↑ % | -8.59 ↓ % | 472.17 Millionen Dollar | 3.64 Millionen Dollar | 0.4078543486 | |
| 87 | 0.2586743252 | 2.02 ↑ % | 2.51 ↑ % | -4.28 ↓ % | 469.39 Millionen Dollar | 18.92 Millionen Dollar | 0.2234387433 | |
| 88 | 1.1572 | 0.01 ↑ % | -0.20 ↓ % | -0.80 ↓ % | 456.60 Millionen Dollar | 41.89 Millionen Dollar | 0.9996 | |
| 89 | 0.4574257538 | 0.29 ↑ % | -6.70 ↓ % | -12.39 ↓ % | 449.40 Millionen Dollar | 24.36 Millionen Dollar | 0.3951170473 | |
| 90 | 0.6711 | -0.52 ↓ % | -4.74 ↓ % | -10.87 ↓ % | 442.24 Millionen Dollar | 55.79 Millionen Dollar | 0.5797 | |
| 91 | 0.0540334215 | 0.44 ↑ % | 6.63 ↑ % | 2.84 ↑ % | 425.51 Millionen Dollar | 32.78 Millionen Dollar | 0.0466732049 | |
| 92 | 1.0111 | -0.70 ↓ % | -0.49 ↓ % | -13.65 ↓ % | 378.03 Millionen Dollar | 35.94 Millionen Dollar | 0.8734 | |
| 93 | 0.0461994632 | 0.53 ↑ % | 1.58 ↑ % | 0.32 ↑ % | 344.65 Millionen Dollar | 53.19 Millionen Dollar | 0.0399063571 | |
| 94 | 0.1510293524 | 0.14 ↑ % | -2.21 ↓ % | -6.33 ↓ % | 341.56 Millionen Dollar | 104.53 Millionen Dollar | 0.1304567381 | |
| 95 | 0.1106191542 | 3.07 ↑ % | 33.00 ↑ % | 11.03 ↑ % | 339.05 Millionen Dollar | 94.39 Millionen Dollar | 0.0955510555 | |
| 96 | 0.1331760482 | 0.24 ↑ % | 11.53 ↑ % | 15.27 ↑ % | 334.16 Millionen Dollar | 32.74 Millionen Dollar | 0.1150353396 | |
| 97 | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 333.05 Millionen Dollar | 211.58 Millionen Dollar | 0.8623 | |
| 98 | 0.3548284088 | 0.50 ↑ % | 1.56 ↑ % | 1.01 ↑ % | 326.42 Millionen Dollar | 38.08 Millionen Dollar | 0.3064951023 | |
| 99 | 1.1037 | -0.48 ↓ % | 4.47 ↑ % | 5.18 ↑ % | 320.46 Millionen Dollar | 21.18 Millionen Dollar | 0.9534 | |
| 100 | 15.69 | 0.32 ↑ % | -1.05 ↓ % | -5.82 ↓ % | 315.03 Millionen Dollar | 9.75 Millionen Dollar | 13.55 |
