Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,767.51 | 0.80 ↑ % | 1.11 ↑ % | -0.13 ↓ % | 1,541.92 Milliarde Dollar | 29.77 Milliarde Dollar | 66,822.66 | |
| 2 | 2,459.72 | 1.25 ↑ % | 2.22 ↑ % | 1.63 ↑ % | 300.22 Milliarde Dollar | 15.63 Milliarde Dollar | 2,141.08 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.27 Milliarde Dollar | 71.83 Milliarde Dollar | 0.8696 | |
| 4 | 727.93 | 0.94 ↑ % | 2.11 ↑ % | 3.04 ↑ % | 96.93 Milliarde Dollar | 1.53 Milliarde Dollar | 633.63 | |
| 5 | 1.3053 | 0.96 ↑ % | 1.73 ↑ % | -3.85 ↓ % | 82.07 Milliarde Dollar | 3.99 Milliarde Dollar | 1.1362 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Milliarde Dollar | 18.34 Milliarde Dollar | 0.8703 | |
| 7 | 100.70 | 1.13 ↑ % | 3.25 ↑ % | 1.53 ↑ % | 59.13 Milliarde Dollar | 3.40 Milliarde Dollar | 87.66 | |
| 8 | 0.3343713805 | 0.03 ↑ % | -0.10 ↓ % | -1.27 ↓ % | 31.75 Milliarde Dollar | 331.15 Millionen Dollar | 0.2910552400 | |
| 9 | 1,364.97 | 0.99 ↑ % | 12.07 ↑ % | 14.40 ↑ % | 23.03 Milliarde Dollar | 2.93 Milliarde Dollar | 1,188.14 | |
| 10 | 80.18 | 0.90 ↑ % | 1.85 ↑ % | -0.37 ↓ % | 20.17 Milliarde Dollar | 899.50 Millionen Dollar | 69.79 | |
| 11 | 0.0813142733 | 0.85 ↑ % | 2.40 ↑ % | -2.91 ↓ % | 13.96 Milliarde Dollar | 816.60 Millionen Dollar | 0.0707804157 | |
| 12 | 500.62 | 0.21 ↑ % | -0.46 ↓ % | -0.19 ↓ % | 9.41 Milliarde Dollar | 114.19 Millionen Dollar | 435.77 | |
| 13 | 11.26 | 1.43 ↑ % | 4.64 ↑ % | -3.30 ↓ % | 8.43 Milliarde Dollar | 375.42 Millionen Dollar | 9.805 | |
| 14 | 8.919 | 0.00 ↓ % | 0.55 ↑ % | -2.88 ↓ % | 8.20 Milliarde Dollar | 155.39 Tausend Dollar | 7.764 | |
| 15 | 0.2004739303 | 1.42 ↑ % | 3.85 ↑ % | -3.96 ↓ % | 7.37 Milliarde Dollar | 437.71 Millionen Dollar | 0.1745035350 | |
| 16 | 0.1838867522 | 1.53 ↑ % | 4.91 ↑ % | 4.03 ↑ % | 6.41 Milliarde Dollar | 231.61 Millionen Dollar | 0.1600651429 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.73 Milliarde Dollar | 38.11 Millionen Dollar | 0.8702 | |
| 18 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 294.70 Millionen Dollar | 0.8703 | |
| 19 | 224.97 | 0.89 ↑ % | 3.34 ↑ % | -5.84 ↓ % | 4.52 Milliarde Dollar | 161.04 Millionen Dollar | 195.82 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 997.13 Millionen Dollar | 0.8696 | |
| 21 | 6.852 | 0.69 ↑ % | 8.94 ↑ % | 16.60 ↑ % | 4.26 Milliarde Dollar | 880.32 Millionen Dollar | 5.964 | |
| 22 | 52.83 | 0.12 ↑ % | 4.45 ↑ % | 1.66 ↑ % | 4.10 Milliarde Dollar | 248.48 Millionen Dollar | 45.99 | |
| 23 | 0.0999008113 | 0.00 ↑ % | 9.42 ↑ % | -0.33 ↓ % | 3.96 Milliarde Dollar | 27.91 Millionen Dollar | 0.0869591607 | |
| 24 | 2.862 | 0.30 ↑ % | 15.67 ↑ % | 19.34 ↑ % | 3.74 Milliarde Dollar | 949.73 Millionen Dollar | 2.492 | |
| 25 | 1.3291 | -0.52 ↓ % | 1.14 ↑ % | -2.23 ↓ % | 3.72 Milliarde Dollar | 59.00 Millionen Dollar | 1.1569 | |
| 26 | 7.605 | 0.99 ↑ % | 4.52 ↑ % | 0.14 ↑ % | 3.37 Milliarde Dollar | 366.43 Millionen Dollar | 6.620 | |
| 27 | 0.0748939157 | 0.92 ↑ % | 0.88 ↑ % | -0.20 ↓ % | 3.28 Milliarde Dollar | 68.75 Millionen Dollar | 0.0651917834 | |
| 28 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.27 Milliarde Dollar | 967.17 Millionen Dollar | 0.8705 | |
| 29 | 0.0000050640 | 0.91 ↑ % | 4.93 ↑ % | -0.06 ↓ % | 2.98 Milliarde Dollar | 77.98 Millionen Dollar | 0.0000044080 | |
| 30 | 0.7236 | 0.87 ↑ % | 5.02 ↑ % | -3.64 ↓ % | 2.96 Milliarde Dollar | 543.11 Millionen Dollar | 0.6299 | |
| 31 | 0.0581376690 | 1.03 ↑ % | 4.53 ↑ % | 3.69 ↑ % | 2.89 Milliarde Dollar | 8.87 Millionen Dollar | 0.0506062247 | |
| 32 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.82 Milliarde Dollar | 107.60 Millionen Dollar | 0.8704 | |
| 33 | 4,360.12 | 0.74 ↑ % | 0.46 ↑ % | 0.30 ↑ % | 2.72 Milliarde Dollar | 396.83 Millionen Dollar | 3,795.29 | |
| 34 | 226.96 | 0.60 ↑ % | 4.14 ↑ % | -6.80 ↓ % | 2.62 Milliarde Dollar | 193.31 Millionen Dollar | 197.56 | |
| 35 | 1.1299 | 0.32 ↑ % | 3.41 ↑ % | -5.35 ↓ % | 2.57 Milliarde Dollar | 1.68 Millionen Dollar | 0.9835 | |
| 36 | 111.98 | 0.50 ↑ % | 1.90 ↑ % | 1.12 ↑ % | 2.35 Milliarde Dollar | 22.56 Millionen Dollar | 97.47 | |
| 37 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.35 Milliarde Dollar | 382.98 Millionen Dollar | 0.8704 | |
| 38 | 0.7389 | 0.38 ↑ % | 9.03 ↑ % | 4.84 ↑ % | 2.00 Milliarde Dollar | 103.21 Millionen Dollar | 0.6432 | |
| 39 | 123.53 | 0.87 ↑ % | 3.67 ↑ % | 1.38 ↑ % | 1.91 Milliarde Dollar | 307.31 Millionen Dollar | 107.52 | |
| 40 | 4,360.84 | 0.68 ↑ % | 0.37 ↑ % | 0.28 ↑ % | 1.89 Milliarde Dollar | 312.43 Millionen Dollar | 3,795.92 | |
| 41 | 0.5674 | 1.11 ↑ % | 3.41 ↑ % | -1.88 ↓ % | 1.87 Milliarde Dollar | 30.68 Millionen Dollar | 0.4939174617 | |
| 42 | 0.0584770874 | -0.90 ↓ % | 2.67 ↑ % | 4.47 ↑ % | 1.86 Milliarde Dollar | 43.14 Millionen Dollar | 0.0509016731 | |
| 43 | 0.0039425367 | 1.49 ↑ % | 9.00 ↑ % | 1.58 ↑ % | 1.85 Milliarde Dollar | 209.31 Millionen Dollar | 0.0034318008 | |
| 44 | 1.0327 | 0.84 ↑ % | 5.49 ↑ % | -5.63 ↓ % | 1.76 Milliarde Dollar | 217.75 Millionen Dollar | 0.8989 | |
| 45 | 0.3522829549 | 1.07 ↑ % | 7.86 ↑ % | 1.05 ↑ % | 1.72 Milliarde Dollar | 148.27 Millionen Dollar | 0.3066464595 | |
| 46 | 1.0006 | 0.42 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.53 Milliarde Dollar | 4.58 Millionen Dollar | 0.8710 | |
| 47 | 0.1514214075 | 0.71 ↑ % | 5.38 ↑ % | 3.52 ↑ % | 1.53 Milliarde Dollar | 463.84 Millionen Dollar | 0.1318055213 | |
| 48 | 0.0000035027 | 1.40 ↑ % | 4.95 ↑ % | 4.90 ↑ % | 1.45 Milliarde Dollar | 203.04 Millionen Dollar | 0.0000030489 | |
| 49 | 2.556 | 0.60 ↑ % | 2.34 ↑ % | -6.28 ↓ % | 1.42 Milliarde Dollar | 38.42 Millionen Dollar | 2.225 | |
| 50 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 229.66 Millionen Dollar | 0.8699 | |
| 51 | 0.0582136229 | 1.05 ↑ % | 0.31 ↑ % | -0.19 ↓ % | 1.36 Milliarde Dollar | 33.83 Millionen Dollar | 0.0506723391 | |
| 52 | 0.3745185848 | 0.73 ↑ % | 2.67 ↑ % | -7.61 ↓ % | 1.35 Milliarde Dollar | 236.18 Millionen Dollar | 0.3260015748 | |
| 53 | 1.9117 | 0.36 ↑ % | 0.20 ↑ % | -1.98 ↓ % | 1.33 Milliarde Dollar | 10.72 Millionen Dollar | 1.6640 | |
| 54 | 4.927 | 1.41 ↑ % | 15.45 ↑ % | 10.78 ↑ % | 1.23 Milliarde Dollar | 100.01 Millionen Dollar | 4.289 | |
| 55 | 24.85 | -1.03 ↓ % | 9.08 ↑ % | 5.52 ↑ % | 1.20 Milliarde Dollar | 65.71 Millionen Dollar | 21.63 | |
| 56 | 7.372 | 0.67 ↑ % | 2.47 ↑ % | -4.21 ↓ % | 1.17 Milliarde Dollar | 41.06 Millionen Dollar | 6.417 | |
| 57 | 2.153 | 0.62 ↑ % | 2.10 ↑ % | -3.62 ↓ % | 1.14 Milliarde Dollar | 27.90 Millionen Dollar | 1.8742 | |
| 58 | 0.1641139472 | -0.59 ↓ % | -1.85 ↓ % | 11.02 ↑ % | 1.10 Milliarde Dollar | 495.55 Millionen Dollar | 0.1428538059 | |
| 59 | 0.0974503189 | 1.64 ↑ % | 3.55 ↑ % | 7.13 ↑ % | 1.04 Milliarde Dollar | 132.95 Millionen Dollar | 0.0848261173 | |
| 60 | 9.338 | 0.36 ↑ % | 2.82 ↑ % | 3.28 ↑ % | 995.75 Millionen Dollar | 3.69 Millionen Dollar | 8.129 | |
| 61 | 6.995 | 0.28 ↑ % | 3.21 ↑ % | 1.94 ↑ % | 959.44 Millionen Dollar | 67.36 Millionen Dollar | 6.089 | |
| 62 | 0.1164776939 | -0.32 ↓ % | 0.22 ↑ % | 12.59 ↑ % | 953.81 Millionen Dollar | 32.70 Millionen Dollar | 0.1013885910 | |
| 63 | 0.0340768485 | 0.15 ↑ % | 5.38 ↑ % | -9.33 ↓ % | 944.12 Millionen Dollar | 11.52 Millionen Dollar | 0.0296623632 | |
| 64 | 0.0829085426 | 1.18 ↑ % | -0.03 ↓ % | -13.49 ↓ % | 930.05 Millionen Dollar | 9.74 Millionen Dollar | 0.0721681555 | |
| 65 | 1.5304 | 0.51 ↑ % | 2.08 ↑ % | -14.55 ↓ % | 812.55 Millionen Dollar | 26.78 Millionen Dollar | 1.3321 | |
| 66 | 0.0895547978 | -0.55 ↓ % | 3.52 ↑ % | -7.35 ↓ % | 809.74 Millionen Dollar | 66.96 Millionen Dollar | 0.0779534215 | |
| 67 | 2.399 | 0.93 ↑ % | 9.17 ↑ % | 13.47 ↑ % | 766.29 Millionen Dollar | 69.02 Millionen Dollar | 2.088 | |
| 68 | 0.2252548126 | 0.82 ↑ % | 6.27 ↑ % | 0.18 ↑ % | 747.70 Millionen Dollar | 68.26 Millionen Dollar | 0.1960741779 | |
| 69 | 61.74 | 0.82 ↑ % | 4.04 ↑ % | -5.35 ↓ % | 745.36 Millionen Dollar | 6.12 Millionen Dollar | 53.74 | |
| 70 | 57.67 | 0.53 ↑ % | 7.06 ↑ % | 1.91 ↑ % | 740.04 Millionen Dollar | 225.88 Millionen Dollar | 50.20 | |
| 71 | 1.3915 | 1.04 ↑ % | 6.48 ↑ % | -0.27 ↓ % | 721.87 Millionen Dollar | 24.88 Millionen Dollar | 1.2112 | |
| 72 | 0.8123 | 1.74 ↑ % | 3.96 ↑ % | 1.82 ↑ % | 672.44 Millionen Dollar | 138.22 Millionen Dollar | 0.7071 | |
| 73 | 0.0235066261 | 0.00 ↓ % | -12.52 ↓ % | -20.61 ↓ % | 620.59 Millionen Dollar | 12.96 Millionen Dollar | 0.0204614602 | |
| 74 | 0.0071914533 | 0.72 ↑ % | 1.24 ↑ % | -7.94 ↓ % | 618.36 Millionen Dollar | 19.54 Millionen Dollar | 0.0062598365 | |
| 75 | 0.6264 | 3.93 ↑ % | 5.80 ↑ % | 0.77 ↑ % | 604.66 Millionen Dollar | 50.95 Millionen Dollar | 0.5452 | |
| 76 | 0.0273407093 | 0.44 ↑ % | -0.40 ↓ % | -3.21 ↓ % | 587.18 Millionen Dollar | 7.84 Millionen Dollar | 0.0237988571 | |
| 77 | 0.5826 | 5.08 ↑ % | 10.66 ↑ % | 7.23 ↑ % | 578.73 Millionen Dollar | 46.62 Millionen Dollar | 0.5072 | |
| 78 | 5.620 | 1.07 ↑ % | 4.86 ↑ % | -5.57 ↓ % | 561.82 Millionen Dollar | 94.83 Millionen Dollar | 4.892 | |
| 79 | 0.0062931015 | 0.06 ↑ % | 0.00 ↑ % | -1.41 ↓ % | 547.34 Millionen Dollar | 2.26 Millionen Dollar | 0.0054778617 | |
| 80 | 1.9535 | 1.19 ↑ % | 5.58 ↑ % | -0.64 ↓ % | 533.58 Millionen Dollar | 281.21 Millionen Dollar | 1.7005 | |
| 81 | 0.7992 | 0.65 ↑ % | 1.42 ↑ % | -4.55 ↓ % | 516.41 Millionen Dollar | 6.32 Millionen Dollar | 0.6957 | |
| 82 | 0.5750 | 0.73 ↑ % | 8.29 ↑ % | -6.53 ↓ % | 500.50 Millionen Dollar | 76.84 Millionen Dollar | 0.5005 | |
| 83 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Millionen Dollar | 19.87 Millionen Dollar | 0.8694 | |
| 84 | 0.3152050561 | 0.36 ↑ % | 1.79 ↑ % | -6.96 ↓ % | 491.29 Millionen Dollar | 53.66 Millionen Dollar | 0.2743718171 | |
| 85 | 0.4715918475 | 0.03 ↑ % | -0.56 ↓ % | 3.83 ↑ % | 471.59 Millionen Dollar | 1.83 Millionen Dollar | 0.4104994816 | |
| 86 | 0.0072340430 | 0.96 ↑ % | 6.55 ↑ % | -3.44 ↓ % | 454.73 Millionen Dollar | 176.04 Millionen Dollar | 0.0062969089 | |
| 87 | 1.1475 | 0.06 ↑ % | -0.50 ↓ % | -1.07 ↓ % | 452.78 Millionen Dollar | 60.25 Millionen Dollar | 0.9989 | |
| 88 | 0.2444004392 | 2.22 ↑ % | 2.75 ↑ % | -6.94 ↓ % | 443.49 Millionen Dollar | 16.61 Millionen Dollar | 0.2127395843 | |
| 89 | 0.1399188503 | -0.26 ↓ % | 3.08 ↑ % | -8.83 ↓ % | 439.35 Millionen Dollar | 10.12 Millionen Dollar | 0.1217930628 | |
| 90 | 0.4678242854 | 0.86 ↑ % | -0.44 ↓ % | -2.45 ↓ % | 435.54 Millionen Dollar | 12.05 Millionen Dollar | 0.4072199883 | |
| 91 | 0.0538596342 | 0.04 ↑ % | 1.63 ↑ % | 5.67 ↑ % | 424.14 Millionen Dollar | 17.04 Millionen Dollar | 0.0468823879 | |
| 92 | 0.6138 | -3.62 ↓ % | 7.03 ↑ % | 7.11 ↑ % | 421.79 Millionen Dollar | 94.02 Millionen Dollar | 0.5343 | |
| 93 | 2.364 | 2.02 ↑ % | 7.34 ↑ % | 22.11 ↑ % | 410.30 Millionen Dollar | 49.10 Millionen Dollar | 2.058 | |
| 94 | 0.6115 | 0.38 ↑ % | 4.22 ↑ % | -3.54 ↓ % | 403.00 Millionen Dollar | 73.15 Millionen Dollar | 0.5323 | |
| 95 | 1.4332 | -0.69 ↓ % | 7.04 ↑ % | 10.73 ↑ % | 386.58 Millionen Dollar | 96.02 Millionen Dollar | 1.2475 | |
| 96 | 1.0126 | -0.05 ↓ % | 4.71 ↑ % | -2.06 ↓ % | 379.07 Millionen Dollar | 32.28 Millionen Dollar | 0.8814 | |
| 97 | 0.1617438006 | 2.88 ↑ % | 6.63 ↑ % | -1.33 ↓ % | 373.88 Millionen Dollar | 124.55 Millionen Dollar | 0.1407907000 | |
| 98 | 0.0208530205 | 0.52 ↑ % | 5.01 ↑ % | -6.09 ↓ % | 346.31 Millionen Dollar | 9.48 Millionen Dollar | 0.0181516159 | |
| 99 | 1.1468 | -0.55 ↓ % | -3.68 ↓ % | -11.12 ↓ % | 332.97 Millionen Dollar | 29.72 Millionen Dollar | 0.9982 | |
| 100 | 0.0434511081 | 0.14 ↑ % | 4.09 ↑ % | -3.92 ↓ % | 329.35 Millionen Dollar | 59.72 Millionen Dollar | 0.0378222343 |
