Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,175.26 | -0.15 ↓ % | 0.22 ↑ % | -2.18 ↓ % | 1,631.53 Milliarde Dollar | 15.06 Milliarde Dollar | 72,248.90 | |
| 2 | 2,401.42 | -0.37 ↓ % | -0.32 ↓ % | -4.12 ↓ % | 293.32 Milliarde Dollar | 6.39 Milliarde Dollar | 2,137.35 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.43 Milliarde Dollar | 40.96 Milliarde Dollar | 0.8889 | |
| 4 | 711.84 | -0.33 ↓ % | -1.28 ↓ % | -5.00 ↓ % | 94.79 Milliarde Dollar | 1.07 Milliarde Dollar | 633.56 | |
| 5 | 1.2890 | -0.35 ↓ % | -0.96 ↓ % | -8.19 ↓ % | 81.37 Milliarde Dollar | 1.08 Milliarde Dollar | 1.1472 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.56 Milliarde Dollar | 9.59 Milliarde Dollar | 0.8899 | |
| 7 | 103.03 | -0.63 ↓ % | -0.44 ↓ % | -6.30 ↓ % | 60.72 Milliarde Dollar | 1.50 Milliarde Dollar | 91.70 | |
| 8 | 0.3342241509 | -0.20 ↓ % | -0.05 ↓ % | 0.99 ↑ % | 31.75 Milliarde Dollar | 346.25 Millionen Dollar | 0.2974715264 | |
| 9 | 78.46 | -0.13 ↓ % | -0.61 ↓ % | -8.05 ↓ % | 19.93 Milliarde Dollar | 452.68 Millionen Dollar | 69.83 | |
| 10 | 1,117.38 | -2.04 ↓ % | -2.69 ↓ % | -9.04 ↓ % | 18.91 Milliarde Dollar | 697.22 Millionen Dollar | 994.51 | |
| 11 | 0.0789572251 | -0.33 ↓ % | -1.44 ↓ % | -8.30 ↓ % | 13.59 Milliarde Dollar | 554.25 Millionen Dollar | 0.0702747728 | |
| 12 | 551.18 | 0.67 ↑ % | 0.34 ↑ % | 5.27 ↑ % | 10.37 Milliarde Dollar | 85.88 Millionen Dollar | 490.57 | |
| 13 | 11.85 | -0.69 ↓ % | -3.49 ↓ % | -9.60 ↓ % | 8.86 Milliarde Dollar | 194.54 Millionen Dollar | 10.55 | |
| 14 | 9.034 | 0.00 ↓ % | 0.01 ↑ % | 2.65 ↑ % | 8.31 Milliarde Dollar | 229.83 Tausend Dollar | 8.040 | |
| 15 | 0.2190152020 | -0.40 ↓ % | -1.95 ↓ % | -13.90 ↓ % | 8.06 Milliarde Dollar | 203.67 Millionen Dollar | 0.1949314143 | |
| 16 | 4.838 | -1.47 ↓ % | -3.43 ↓ % | -9.88 ↓ % | 6.33 Milliarde Dollar | 788.89 Millionen Dollar | 4.306 | |
| 17 | 0.1761649492 | -0.48 ↓ % | -2.00 ↓ % | -10.96 ↓ % | 6.20 Milliarde Dollar | 103.09 Millionen Dollar | 0.1567931467 | |
| 18 | 272.06 | -0.31 ↓ % | -1.08 ↓ % | -2.84 ↓ % | 5.47 Milliarde Dollar | 128.99 Millionen Dollar | 242.14 | |
| 19 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.68 Milliarde Dollar | 25.53 Millionen Dollar | 0.8897 | |
| 20 | 58.53 | -0.50 ↓ % | -1.71 ↓ % | -8.81 ↓ % | 4.55 Milliarde Dollar | 179.71 Millionen Dollar | 52.09 | |
| 21 | 0.9997 | 0.02 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 4.54 Milliarde Dollar | 18.77 Millionen Dollar | 0.8898 | |
| 22 | 7.029 | -1.11 ↓ % | -1.79 ↓ % | -7.09 ↓ % | 4.39 Milliarde Dollar | 295.26 Millionen Dollar | 6.256 | |
| 23 | 9.721 | -0.98 ↓ % | -2.71 ↓ % | -7.27 ↓ % | 4.31 Milliarde Dollar | 292.91 Millionen Dollar | 8.652 | |
| 24 | 0.1033656496 | -1.17 ↓ % | 1.07 ↑ % | -13.21 ↓ % | 4.12 Milliarde Dollar | 13.39 Millionen Dollar | 0.0919991493 | |
| 25 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Milliarde Dollar | 677.69 Millionen Dollar | 0.8891 | |
| 26 | 0.9697 | -1.27 ↓ % | -4.10 ↓ % | -13.40 ↓ % | 3.99 Milliarde Dollar | 713.78 Millionen Dollar | 0.8630 | |
| 27 | 1.3476 | 0.07 ↑ % | -0.56 ↓ % | -7.66 ↓ % | 3.81 Milliarde Dollar | 36.46 Millionen Dollar | 1.1995 | |
| 28 | 0.0821601962 | -0.69 ↓ % | -0.92 ↓ % | -11.10 ↓ % | 3.62 Milliarde Dollar | 52.46 Millionen Dollar | 0.0731255324 | |
| 29 | 265.78 | -0.90 ↓ % | -3.55 ↓ % | -5.97 ↓ % | 3.09 Milliarde Dollar | 136.32 Millionen Dollar | 236.55 | |
| 30 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.08 Milliarde Dollar | 267.96 Millionen Dollar | 0.8900 | |
| 31 | 4,150.57 | -0.04 ↓ % | -0.04 ↓ % | -0.73 ↓ % | 3.03 Milliarde Dollar | 83.95 Millionen Dollar | 3,694.16 | |
| 32 | 0.0000049567 | -0.69 ↓ % | -2.04 ↓ % | -9.33 ↓ % | 2.92 Milliarde Dollar | 34.14 Millionen Dollar | 0.0000044117 | |
| 33 | 0.0568964004 | 0.18 ↑ % | -0.91 ↓ % | -7.11 ↓ % | 2.89 Milliarde Dollar | 2.25 Millionen Dollar | 0.0506398446 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.85 Milliarde Dollar | 25.01 Millionen Dollar | 0.8897 | |
| 35 | 0.1865273090 | -1.29 ↓ % | -5.56 ↓ % | -15.50 ↓ % | 2.50 Milliarde Dollar | 229.22 Millionen Dollar | 0.1660160200 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 86.90 Millionen Dollar | 0.8899 | |
| 37 | 115.06 | -0.35 ↓ % | -1.25 ↓ % | -8.34 ↓ % | 2.42 Milliarde Dollar | 19.20 Millionen Dollar | 102.40 | |
| 38 | 196.60 | -1.65 ↓ % | -3.18 ↓ % | -19.23 ↓ % | 2.37 Milliarde Dollar | 51.30 Millionen Dollar | 174.98 | |
| 39 | 150.35 | -1.37 ↓ % | -3.00 ↓ % | -11.97 ↓ % | 2.32 Milliarde Dollar | 164.16 Millionen Dollar | 133.82 | |
| 40 | 0.4356433250 | -1.01 ↓ % | -3.51 ↓ % | -11.68 ↓ % | 2.12 Milliarde Dollar | 105.28 Millionen Dollar | 0.3877382424 | |
| 41 | 0.0043445892 | -1.58 ↓ % | 1.33 ↑ % | -21.96 ↓ % | 2.01 Milliarde Dollar | 145.75 Millionen Dollar | 0.0038668408 | |
| 42 | 0.6974 | -0.54 ↓ % | -0.97 ↓ % | -1.91 ↓ % | 1.89 Milliarde Dollar | 69.92 Millionen Dollar | 0.6207 | |
| 43 | 1.1041 | -1.10 ↓ % | -5.04 ↓ % | -12.16 ↓ % | 1.89 Milliarde Dollar | 132.81 Millionen Dollar | 0.9827 | |
| 44 | 0.4868497458 | -1.85 ↓ % | -2.18 ↓ % | -12.67 ↓ % | 1.86 Milliarde Dollar | 294.26 Millionen Dollar | 0.4333138003 | |
| 45 | 4,150.18 | -0.06 ↓ % | -0.07 ↓ % | -0.80 ↓ % | 1.83 Milliarde Dollar | 69.91 Millionen Dollar | 3,693.81 | |
| 46 | 0.0569275337 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.81 Milliarde Dollar | 21.87 Millionen Dollar | 0.0506675544 | |
| 47 | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.79 Milliarde Dollar | 284.76 Tausend Dollar | 0.8887 | |
| 48 | 0.7642 | 0.05 ↑ % | -2.73 ↓ % | -22.91 ↓ % | 1.75 Milliarde Dollar | 759.95 Tausend Dollar | 0.6801 | |
| 49 | 0.5287 | -0.49 ↓ % | -1.01 ↓ % | -6.86 ↓ % | 1.75 Milliarde Dollar | 19.35 Millionen Dollar | 0.4705849700 | |
| 50 | 0.0698253363 | -0.92 ↓ % | -0.72 ↓ % | -9.81 ↓ % | 1.64 Milliarde Dollar | 9.99 Millionen Dollar | 0.0621470630 | |
| 51 | 2.897 | -1.08 ↓ % | -3.78 ↓ % | -9.04 ↓ % | 1.62 Milliarde Dollar | 39.56 Millionen Dollar | 2.578 | |
| 52 | 0.0000038604 | -0.81 ↓ % | -2.48 ↓ % | -4.21 ↓ % | 1.60 Milliarde Dollar | 106.94 Millionen Dollar | 0.0000034359 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 190.78 Millionen Dollar | 0.8893 | |
| 54 | 1.8835 | 0.00 ↑ % | -1.94 ↓ % | -3.26 ↓ % | 1.32 Milliarde Dollar | 9.69 Millionen Dollar | 1.6764 | |
| 55 | 0.1808927073 | -1.44 ↓ % | -5.97 ↓ % | -2.40 ↓ % | 1.25 Milliarde Dollar | 102.58 Millionen Dollar | 0.1610010216 | |
| 56 | 2.330 | -0.49 ↓ % | -1.08 ↓ % | -3.52 ↓ % | 1.24 Milliarde Dollar | 12.61 Millionen Dollar | 2.074 | |
| 57 | 7.751 | -0.69 ↓ % | -2.00 ↓ % | -7.55 ↓ % | 1.23 Milliarde Dollar | 30.09 Millionen Dollar | 6.898 | |
| 58 | 22.32 | -0.76 ↓ % | -2.72 ↓ % | -0.44 ↓ % | 1.09 Milliarde Dollar | 20.14 Millionen Dollar | 19.87 | |
| 59 | 0.1356731313 | 0.05 ↑ % | -0.26 ↓ % | -2.21 ↓ % | 1.09 Milliarde Dollar | 32.53 Millionen Dollar | 0.1207539711 | |
| 60 | 10.05 | -0.29 ↓ % | -2.01 ↓ % | -6.37 ↓ % | 1.05 Milliarde Dollar | 2.10 Millionen Dollar | 8.945 | |
| 61 | 7.414 | -0.40 ↓ % | -0.29 ↓ % | -3.00 ↓ % | 1.04 Milliarde Dollar | 55.29 Millionen Dollar | 6.598 | |
| 62 | 0.1104069186 | -0.84 ↓ % | -4.51 ↓ % | -6.69 ↓ % | 1.00 Milliarde Dollar | 68.04 Millionen Dollar | 0.0982661322 | |
| 63 | 0.0916029117 | -0.46 ↓ % | -2.62 ↓ % | -9.68 ↓ % | 974.04 Millionen Dollar | 77.25 Millionen Dollar | 0.0815298891 | |
| 64 | 0.0349910750 | -0.53 ↓ % | -3.50 ↓ % | -14.91 ↓ % | 971.39 Millionen Dollar | 7.59 Millionen Dollar | 0.0311433164 | |
| 65 | 0.2911269355 | -1.00 ↓ % | -2.42 ↓ % | -20.70 ↓ % | 966.36 Millionen Dollar | 22.55 Millionen Dollar | 0.2591134532 | |
| 66 | 1.8276 | -0.64 ↓ % | -3.38 ↓ % | -5.17 ↓ % | 948.09 Millionen Dollar | 21.00 Millionen Dollar | 1.6266 | |
| 67 | 1.6875 | -0.23 ↓ % | -2.49 ↓ % | -13.95 ↓ % | 905.03 Millionen Dollar | 21.77 Millionen Dollar | 1.5019 | |
| 68 | 1.0669 | -2.26 ↓ % | -7.29 ↓ % | -4.78 ↓ % | 891.34 Millionen Dollar | 181.17 Millionen Dollar | 0.9496 | |
| 69 | 0.0788618651 | -1.01 ↓ % | -1.60 ↓ % | -4.07 ↓ % | 887.07 Millionen Dollar | 2.94 Millionen Dollar | 0.0701898990 | |
| 70 | 0.8483 | -0.19 ↓ % | -1.84 ↓ % | -6.47 ↓ % | 851.60 Millionen Dollar | 52.45 Millionen Dollar | 0.7550 | |
| 71 | 8.410 | -0.65 ↓ % | -2.92 ↓ % | 11.45 ↑ % | 840.77 Millionen Dollar | 130.43 Millionen Dollar | 7.485 | |
| 72 | 3.075 | -0.86 ↓ % | 0.42 ↑ % | -14.55 ↓ % | 768.67 Millionen Dollar | 41.04 Millionen Dollar | 2.737 | |
| 73 | 1.8529 | -1.58 ↓ % | -7.28 ↓ % | -7.77 ↓ % | 741.16 Millionen Dollar | 97.11 Millionen Dollar | 1.6492 | |
| 74 | 0.0331265301 | -0.26 ↓ % | -2.32 ↓ % | -5.56 ↓ % | 711.64 Millionen Dollar | 8.66 Millionen Dollar | 0.0294838044 | |
| 75 | 2.209 | 0.26 ↑ % | 2.75 ↑ % | 0.30 ↑ % | 702.48 Millionen Dollar | 48.90 Millionen Dollar | 1.9664 | |
| 76 | 0.0255468709 | -0.40 ↓ % | -4.52 ↓ % | -7.36 ↓ % | 697.30 Millionen Dollar | 206.52 Millionen Dollar | 0.0227376348 | |
| 77 | 0.7891 | -1.02 ↓ % | -6.10 ↓ % | -6.41 ↓ % | 696.81 Millionen Dollar | 77.76 Millionen Dollar | 0.7023 | |
| 78 | 0.0407764902 | -0.90 ↓ % | -1.63 ↓ % | -15.66 ↓ % | 677.19 Millionen Dollar | 20.08 Millionen Dollar | 0.0362925442 | |
| 79 | 0.3626375390 | -0.26 ↓ % | -7.56 ↓ % | -10.12 ↓ % | 658.04 Millionen Dollar | 21.87 Millionen Dollar | 0.3227604647 | |
| 80 | 0.6594 | -1.04 ↓ % | -3.38 ↓ % | -2.72 ↓ % | 636.57 Millionen Dollar | 29.86 Millionen Dollar | 0.5869 | |
| 81 | 0.0804650050 | -2.58 ↓ % | -4.28 ↓ % | 1.88 ↑ % | 633.66 Millionen Dollar | 38.08 Millionen Dollar | 0.0716167512 | |
| 82 | 47.97 | -0.76 ↓ % | -1.27 ↓ % | -6.40 ↓ % | 617.20 Millionen Dollar | 51.97 Millionen Dollar | 42.70 | |
| 83 | 0.6518 | -1.97 ↓ % | -3.52 ↓ % | 28.06 ↑ % | 599.61 Millionen Dollar | 207.90 Millionen Dollar | 0.5801 | |
| 84 | 0.0066853167 | -0.53 ↓ % | -3.13 ↓ % | -14.66 ↓ % | 574.84 Millionen Dollar | 8.23 Millionen Dollar | 0.0059501725 | |
| 85 | 0.0064509956 | -0.24 ↓ % | -2.01 ↓ % | -7.96 ↓ % | 564.11 Millionen Dollar | 2.13 Millionen Dollar | 0.0057416184 | |
| 86 | 0.3370101354 | -1.28 ↓ % | -1.65 ↓ % | -6.52 ↓ % | 530.02 Millionen Dollar | 30.98 Millionen Dollar | 0.2999511529 | |
| 87 | 0.8067 | -0.45 ↓ % | -1.19 ↓ % | -3.70 ↓ % | 521.26 Millionen Dollar | 4.09 Millionen Dollar | 0.7180 | |
| 88 | 0.0663680568 | -0.15 ↓ % | -8.86 ↓ % | -27.69 ↓ % | 503.83 Millionen Dollar | 133.97 Millionen Dollar | 0.0590699598 | |
| 89 | 1.7568 | -0.29 ↓ % | -2.14 ↓ % | -7.13 ↓ % | 495.17 Millionen Dollar | 232.10 Millionen Dollar | 1.5636 | |
| 90 | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.78 Millionen Dollar | 14.11 Millionen Dollar | 0.8887 | |
| 91 | 1.7704 | -1.50 ↓ % | -3.12 ↓ % | -24.51 ↓ % | 477.93 Millionen Dollar | 30.79 Millionen Dollar | 1.5757 | |
| 92 | 0.0612004283 | -1.46 ↓ % | -4.08 ↓ % | -11.38 ↓ % | 471.23 Millionen Dollar | 54.24 Millionen Dollar | 0.0544705844 | |
| 93 | 0.4662654584 | 0.57 ↑ % | -1.17 ↓ % | -17.27 ↓ % | 466.27 Millionen Dollar | 2.81 Millionen Dollar | 0.4149930435 | |
| 94 | 0.0073857300 | -0.85 ↓ % | -1.25 ↓ % | -10.87 ↓ % | 464.27 Millionen Dollar | 82.77 Millionen Dollar | 0.0065735656 | |
| 95 | 1.1236 | -0.03 ↓ % | 0.12 ↑ % | 0.35 ↑ % | 454.74 Millionen Dollar | 27.31 Millionen Dollar | 1.0000 | |
| 96 | 0.1864708018 | -1.64 ↓ % | -5.41 ↓ % | -17.22 ↓ % | 443.60 Millionen Dollar | 173.42 Millionen Dollar | 0.1659657265 | |
| 97 | 0.6495 | -0.77 ↓ % | -2.17 ↓ % | -11.50 ↓ % | 428.07 Millionen Dollar | 54.97 Millionen Dollar | 0.5781 | |
| 98 | 18.01 | -0.36 ↓ % | -2.08 ↓ % | -7.66 ↓ % | 362.07 Millionen Dollar | 8.13 Millionen Dollar | 16.03 | |
| 99 | 0.0790287283 | -1.43 ↓ % | -3.56 ↓ % | -9.32 ↓ % | 358.26 Millionen Dollar | 50.96 Millionen Dollar | 0.0703384132 | |
| 100 | 2.027 | -1.11 ↓ % | -2.94 ↓ % | -5.80 ↓ % | 352.47 Millionen Dollar | 23.31 Millionen Dollar | 1.8045 |
