Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,231.07 | 0.57 ↑ % | 8.37 ↑ % | 18.90 ↑ % | 1,510.00 Milliarde Dollar | 60.07 Milliarde Dollar | 64,339.26 | |
| 2 | 2,355.71 | 0.49 ↑ % | 4.72 ↑ % | 25.22 ↑ % | 284.29 Milliarde Dollar | 27.62 Milliarde Dollar | 2,014.66 | |
| 3 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.04 Milliarde Dollar | 114.46 Milliarde Dollar | 0.8549 | |
| 4 | 661.95 | 0.17 ↑ % | 5.59 ↑ % | 8.54 ↑ % | 88.15 Milliarde Dollar | 2.35 Milliarde Dollar | 566.11 | |
| 5 | 1.3110 | -0.06 ↓ % | 18.98 ↑ % | 29.98 ↑ % | 82.17 Milliarde Dollar | 8.02 Milliarde Dollar | 1.1212 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.85 Milliarde Dollar | 20.62 Milliarde Dollar | 0.8552 | |
| 7 | 89.50 | 0.46 ↑ % | 5.49 ↑ % | 18.09 ↑ % | 52.18 Milliarde Dollar | 4.96 Milliarde Dollar | 76.54 | |
| 8 | 0.3377268883 | -0.14 ↓ % | 1.69 ↑ % | 1.10 ↑ % | 32.05 Milliarde Dollar | 707.72 Millionen Dollar | 0.2888314649 | |
| 9 | 72.78 | 0.59 ↑ % | 2.63 ↑ % | 28.36 ↑ % | 18.36 Milliarde Dollar | 1.27 Milliarde Dollar | 62.24 | |
| 10 | 0.0824753453 | 0.45 ↑ % | 10.42 ↑ % | 18.00 ↑ % | 12.83 Milliarde Dollar | 1.64 Milliarde Dollar | 0.0705347297 | |
| 11 | 597.29 | 4.26 ↑ % | 8.08 ↑ % | 21.86 ↑ % | 10.05 Milliarde Dollar | 665.31 Millionen Dollar | 510.81 | |
| 12 | 9.273 | 0.08 ↑ % | -0.85 ↓ % | 0.67 ↑ % | 8.53 Milliarde Dollar | 297.09 Tausend Dollar | 7.931 | |
| 13 | 10.91 | -0.16 ↓ % | 4.49 ↑ % | 24.22 ↑ % | 8.16 Milliarde Dollar | 519.34 Millionen Dollar | 9.329 | |
| 14 | 419.39 | 0.13 ↑ % | 1.14 ↑ % | 6.41 ↑ % | 7.88 Milliarde Dollar | 133.01 Millionen Dollar | 358.67 | |
| 15 | 0.2075260539 | -0.31 ↓ % | 12.95 ↑ % | 14.06 ↑ % | 7.59 Milliarde Dollar | 793.85 Millionen Dollar | 0.1774808469 | |
| 16 | 0.1857068578 | 0.31 ↑ % | 10.68 ↑ % | 16.86 ↑ % | 6.42 Milliarde Dollar | 347.07 Millionen Dollar | 0.1588205904 | |
| 17 | 230.47 | 1.13 ↑ % | 8.94 ↑ % | 11.60 ↑ % | 4.63 Milliarde Dollar | 313.01 Millionen Dollar | 197.10 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.55 Milliarde Dollar | 43.96 Millionen Dollar | 0.8551 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 42.87 Millionen Dollar | 0.8551 | |
| 20 | 0.1015857969 | 0.44 ↑ % | 1.57 ↑ % | 4.64 ↑ % | 4.00 Milliarde Dollar | 22.01 Millionen Dollar | 0.0868784084 | |
| 21 | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 2.55 Milliarde Dollar | 0.8547 | |
| 22 | 1.4192 | 0.29 ↑ % | 4.87 ↑ % | 6.84 ↑ % | 3.92 Milliarde Dollar | 77.29 Millionen Dollar | 1.2138 | |
| 23 | 48.67 | 0.57 ↑ % | 3.85 ↑ % | 8.84 ↑ % | 3.77 Milliarde Dollar | 307.17 Millionen Dollar | 41.62 | |
| 24 | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 3.44 Milliarde Dollar | 353.70 Millionen Dollar | 0.8548 | |
| 25 | 0.0749988276 | -0.15 ↓ % | 5.67 ↑ % | 15.03 ↑ % | 3.29 Milliarde Dollar | 99.45 Millionen Dollar | 0.0641406473 | |
| 26 | 7.314 | -0.05 ↓ % | 8.29 ↑ % | 13.87 ↑ % | 3.16 Milliarde Dollar | 433.27 Millionen Dollar | 6.255 | |
| 27 | 0.7586 | 1.65 ↑ % | 8.52 ↑ % | 11.01 ↑ % | 3.09 Milliarde Dollar | 513.30 Millionen Dollar | 0.6488 | |
| 28 | 0.0000049898 | 0.48 ↑ % | 4.61 ↑ % | 11.62 ↑ % | 2.94 Milliarde Dollar | 130.22 Millionen Dollar | 0.0000042674 | |
| 29 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 151.26 Millionen Dollar | 0.8551 | |
| 30 | 4,514.95 | -0.03 ↓ % | 1.08 ↑ % | 4.87 ↑ % | 2.77 Milliarde Dollar | 581.23 Millionen Dollar | 3,861.29 | |
| 31 | 0.0541782751 | -0.42 ↓ % | 9.37 ↑ % | 11.25 ↑ % | 2.63 Milliarde Dollar | 13.60 Millionen Dollar | 0.0463344528 | |
| 32 | 218.87 | 0.83 ↑ % | 6.98 ↑ % | 8.83 ↑ % | 2.46 Milliarde Dollar | 261.82 Millionen Dollar | 187.19 | |
| 33 | 3.851 | 1.30 ↑ % | 6.76 ↑ % | 10.97 ↑ % | 2.40 Milliarde Dollar | 308.49 Millionen Dollar | 3.294 | |
| 34 | 1.8109 | 0.58 ↑ % | 5.08 ↑ % | 12.39 ↑ % | 2.36 Milliarde Dollar | 238.23 Millionen Dollar | 1.5487 | |
| 35 | 106.44 | 0.24 ↑ % | 3.53 ↑ % | 4.32 ↑ % | 2.24 Milliarde Dollar | 44.76 Millionen Dollar | 91.03 | |
| 36 | 4,522.46 | -0.03 ↓ % | 1.07 ↑ % | 4.62 ↑ % | 1.99 Milliarde Dollar | 254.71 Millionen Dollar | 3,867.71 | |
| 37 | 0.0606074500 | -0.51 ↓ % | -1.97 ↓ % | 10.29 ↑ % | 1.93 Milliarde Dollar | 74.06 Millionen Dollar | 0.0518328246 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.90 Milliarde Dollar | 820.66 Millionen Dollar | 0.8554 | |
| 39 | 0.6660 | 0.58 ↑ % | 2.19 ↑ % | 10.36 ↑ % | 1.80 Milliarde Dollar | 145.21 Millionen Dollar | 0.5696 | |
| 40 | 0.3649069026 | 0.43 ↑ % | 5.61 ↑ % | 10.17 ↑ % | 1.78 Milliarde Dollar | 185.69 Millionen Dollar | 0.3120764110 | |
| 41 | 0.5130 | -0.26 ↓ % | 4.98 ↑ % | 15.62 ↑ % | 1.69 Milliarde Dollar | 48.10 Millionen Dollar | 0.4387530347 | |
| 42 | 101.09 | 0.05 ↑ % | 5.58 ↑ % | 15.39 ↑ % | 1.56 Milliarde Dollar | 270.03 Millionen Dollar | 86.45 | |
| 43 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.54 Milliarde Dollar | 19.29 Millionen Dollar | 0.8549 | |
| 44 | 1.1461 | -1.26 ↓ % | -6.46 ↓ % | -1.99 ↓ % | 1.53 Milliarde Dollar | 4.40 Millionen Dollar | 0.9802 | |
| 45 | 0.0038757172 | -0.07 ↓ % | 20.81 ↑ % | 33.19 ↑ % | 1.51 Milliarde Dollar | 317.55 Millionen Dollar | 0.0033145986 | |
| 46 | 0.0636878023 | 1.58 ↑ % | 5.79 ↑ % | 19.58 ↑ % | 1.49 Milliarde Dollar | 18.53 Millionen Dollar | 0.0544672096 | |
| 47 | 0.8450 | -0.29 ↓ % | 7.49 ↑ % | 10.72 ↑ % | 1.44 Milliarde Dollar | 118.51 Millionen Dollar | 0.7227 | |
| 48 | 0.0000033248 | 2.88 ↑ % | 13.50 ↑ % | 23.92 ↑ % | 1.38 Milliarde Dollar | 638.24 Millionen Dollar | 0.0000028434 | |
| 49 | 2.426 | 0.72 ↑ % | 6.16 ↑ % | 11.93 ↑ % | 1.35 Milliarde Dollar | 60.13 Millionen Dollar | 2.075 | |
| 50 | 0.3716775633 | -0.16 ↓ % | 3.45 ↑ % | 9.05 ↑ % | 1.34 Milliarde Dollar | 243.27 Millionen Dollar | 0.3178668290 | |
| 51 | 1.8613 | 0.59 ↑ % | 3.95 ↑ % | 11.81 ↑ % | 1.30 Milliarde Dollar | 10.43 Millionen Dollar | 1.5918 | |
| 52 | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.27 Milliarde Dollar | 267.08 Millionen Dollar | 0.8550 | |
| 53 | 0.1272405697 | 2.51 ↑ % | 37.08 ↑ % | 48.47 ↑ % | 1.25 Milliarde Dollar | 509.82 Millionen Dollar | 0.1088189345 | |
| 54 | 2.265 | -0.17 ↓ % | 3.51 ↑ % | 16.67 ↑ % | 1.17 Milliarde Dollar | 31.89 Millionen Dollar | 1.9370 | |
| 55 | 7.054 | 0.13 ↑ % | 7.52 ↑ % | 14.17 ↑ % | 1.11 Milliarde Dollar | 45.92 Millionen Dollar | 6.033 | |
| 56 | 7.600 | 0.89 ↑ % | 3.89 ↑ % | 14.72 ↑ % | 1.04 Milliarde Dollar | 13.93 Millionen Dollar | 6.499 | |
| 57 | 0.0922185493 | 0.07 ↑ % | 3.62 ↑ % | 3.44 ↑ % | 1.02 Milliarde Dollar | 11.45 Millionen Dollar | 0.0788673321 | |
| 58 | 0.0840910392 | 1.04 ↑ % | 3.40 ↑ % | 14.42 ↑ % | 899.79 Millionen Dollar | 102.09 Millionen Dollar | 0.0719165067 | |
| 59 | 0.1067054344 | -0.10 ↓ % | 1.80 ↑ % | 0.75 ↑ % | 873.78 Millionen Dollar | 26.84 Millionen Dollar | 0.0912568351 | |
| 60 | 1.5310 | 0.32 ↑ % | 3.96 ↑ % | -0.16 ↓ % | 805.30 Millionen Dollar | 33.05 Millionen Dollar | 1.3094 | |
| 61 | 0.0885091534 | 0.16 ↑ % | 6.29 ↑ % | 12.99 ↑ % | 799.39 Millionen Dollar | 34.57 Millionen Dollar | 0.0756949752 | |
| 62 | 0.0311604651 | 0.98 ↑ % | 8.72 ↑ % | -1.42 ↓ % | 797.44 Millionen Dollar | 22.34 Millionen Dollar | 0.0266491153 | |
| 63 | 0.0287655059 | -0.60 ↓ % | 8.50 ↑ % | 13.91 ↑ % | 795.43 Millionen Dollar | 15.23 Millionen Dollar | 0.0246008935 | |
| 64 | 7.268 | 0.69 ↑ % | 4.11 ↑ % | 7.42 ↑ % | 774.82 Millionen Dollar | 5.78 Millionen Dollar | 6.216 | |
| 65 | 61.62 | -0.22 ↓ % | 4.34 ↑ % | 5.14 ↑ % | 743.93 Millionen Dollar | 7.35 Millionen Dollar | 52.70 | |
| 66 | 1.4135 | 0.38 ↑ % | 3.38 ↑ % | 12.05 ↑ % | 733.28 Millionen Dollar | 36.15 Millionen Dollar | 1.2089 | |
| 67 | 15.15 | 3.59 ↑ % | 7.14 ↑ % | 25.97 ↑ % | 723.47 Millionen Dollar | 23.53 Millionen Dollar | 12.96 | |
| 68 | 2.685 | 0.83 ↑ % | -4.50 ↓ % | 19.82 ↑ % | 671.36 Millionen Dollar | 103.78 Millionen Dollar | 2.297 | |
| 69 | 0.1936135127 | 0.80 ↑ % | 7.42 ↑ % | 15.14 ↑ % | 642.86 Millionen Dollar | 27.52 Millionen Dollar | 0.1655825355 | |
| 70 | 0.0071287456 | -0.63 ↓ % | 11.78 ↑ % | 18.49 ↑ % | 619.92 Millionen Dollar | 7.01 Millionen Dollar | 0.0060966601 | |
| 71 | 0.7507 | 0.80 ↑ % | 12.13 ↑ % | 11.79 ↑ % | 616.94 Millionen Dollar | 140.10 Millionen Dollar | 0.6420 | |
| 72 | 0.0911290067 | 0.24 ↑ % | 4.00 ↑ % | 21.54 ↑ % | 608.57 Millionen Dollar | 117.62 Millionen Dollar | 0.0779355314 | |
| 73 | 0.0287151023 | -0.33 ↓ % | 4.65 ↑ % | 7.06 ↑ % | 603.61 Millionen Dollar | 13.02 Millionen Dollar | 0.0245577872 | |
| 74 | 0.5474 | 0.21 ↑ % | 6.95 ↑ % | 26.77 ↑ % | 557.31 Millionen Dollar | 72.18 Millionen Dollar | 0.4681185540 | |
| 75 | 1.6587 | 0.52 ↑ % | 3.23 ↑ % | 16.27 ↑ % | 532.78 Millionen Dollar | 27.91 Millionen Dollar | 1.4186 | |
| 76 | 0.8034 | 0.65 ↑ % | 8.20 ↑ % | 11.76 ↑ % | 519.09 Millionen Dollar | 13.69 Millionen Dollar | 0.6871 | |
| 77 | 0.5819 | 0.20 ↑ % | 3.92 ↑ % | 6.31 ↑ % | 499.12 Millionen Dollar | 63.88 Millionen Dollar | 0.4976471662 | |
| 78 | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.57 Millionen Dollar | 36.88 Millionen Dollar | 0.8536 | |
| 79 | 0.3160856644 | -0.83 ↓ % | 19.64 ↑ % | 25.66 ↑ % | 487.29 Millionen Dollar | 175.83 Millionen Dollar | 0.2703234141 | |
| 80 | 4.765 | 0.25 ↑ % | 1.88 ↑ % | 5.05 ↑ % | 476.38 Millionen Dollar | 100.82 Millionen Dollar | 4.075 | |
| 81 | 0.4749902935 | -1.14 ↓ % | 7.84 ↑ % | 2.02 ↑ % | 474.99 Millionen Dollar | 13.96 Millionen Dollar | 0.4062221488 | |
| 82 | 0.4829877527 | 0.28 ↑ % | 4.70 ↑ % | 18.20 ↑ % | 474.01 Millionen Dollar | 43.62 Millionen Dollar | 0.4130617518 | |
| 83 | 0.0074926253 | 1.17 ↑ % | 15.60 ↑ % | 20.70 ↑ % | 470.99 Millionen Dollar | 153.46 Millionen Dollar | 0.0064078580 | |
| 84 | 1.1689 | -0.07 ↓ % | 0.07 ↑ % | 1.33 ↑ % | 466.11 Millionen Dollar | 64.16 Millionen Dollar | 0.9996 | |
| 85 | 0.0052191769 | -0.12 ↓ % | 7.44 ↑ % | 15.68 ↑ % | 448.77 Millionen Dollar | 13.32 Millionen Dollar | 0.0044635549 | |
| 86 | 33.59 | 0.60 ↑ % | 6.03 ↑ % | 10.41 ↑ % | 430.21 Millionen Dollar | 59.94 Millionen Dollar | 28.73 | |
| 87 | 0.6516 | 0.67 ↑ % | 7.49 ↑ % | 13.48 ↑ % | 428.72 Millionen Dollar | 75.05 Millionen Dollar | 0.5573 | |
| 88 | 1.6744 | 0.74 ↑ % | 1.84 ↑ % | 20.50 ↑ % | 415.66 Millionen Dollar | 319.45 Millionen Dollar | 1.4320 | |
| 89 | 0.4211589137 | 1.35 ↑ % | 16.02 ↑ % | 33.53 ↑ % | 392.10 Millionen Dollar | 15.63 Millionen Dollar | 0.3601843685 | |
| 90 | 0.0463803928 | 2.13 ↑ % | 8.91 ↑ % | 16.67 ↑ % | 365.24 Millionen Dollar | 62.23 Millionen Dollar | 0.0396655323 | |
| 91 | 0.9988 | 0.02 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 351.49 Millionen Dollar | 323.40 Millionen Dollar | 0.8542 | |
| 92 | 0.0204777514 | 2.03 ↑ % | 7.15 ↑ % | 16.62 ↑ % | 340.08 Millionen Dollar | 18.06 Millionen Dollar | 0.0175130235 | |
| 93 | 0.0173551176 | 0.04 ↑ % | 1.20 ↑ % | -4.83 ↓ % | 333.60 Millionen Dollar | 15.57 Millionen Dollar | 0.0148424784 | |
| 94 | 0.1467862597 | 0.05 ↑ % | 12.70 ↑ % | 8.07 ↑ % | 331.96 Millionen Dollar | 151.68 Millionen Dollar | 0.1255348386 | |
| 95 | 0.0443242512 | 0.69 ↑ % | 7.53 ↑ % | 9.00 ↑ % | 330.66 Millionen Dollar | 32.98 Millionen Dollar | 0.0379070748 | |
| 96 | 16.03 | -0.10 ↓ % | 1.49 ↑ % | 4.80 ↑ % | 321.86 Millionen Dollar | 14.60 Millionen Dollar | 13.71 | |
| 97 | 0.8675 | 1.03 ↑ % | -0.60 ↓ % | 10.11 ↑ % | 320.13 Millionen Dollar | 47.24 Millionen Dollar | 0.7419 | |
| 98 | 121.32 | 0.08 ↑ % | -1.35 ↓ % | 17.41 ↑ % | 320.22 Millionen Dollar | 2.09 Millionen Dollar | 103.75 | |
| 99 | 0.3459653925 | 0.95 ↑ % | 7.26 ↑ % | 11.79 ↑ % | 318.26 Millionen Dollar | 22.84 Millionen Dollar | 0.2958772149 | |
| 100 | 0.0264076944 | 0.56 ↑ % | 10.29 ↑ % | 23.79 ↑ % | 312.28 Millionen Dollar | 74.39 Millionen Dollar | 0.0225844412 |
