Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,370.54 | 0.54 ↑ % | 1.35 ↑ % | 3.12 ↑ % | 1,593.91 Milliarde Dollar | 27.98 Milliarde Dollar | 68,142.70 | |
| 2 | 2,500.15 | 0.38 ↑ % | 1.02 ↑ % | 4.79 ↑ % | 305.10 Milliarde Dollar | 13.56 Milliarde Dollar | 2,146.48 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.40 Milliarde Dollar | 66.81 Milliarde Dollar | 0.8583 | |
| 4 | 750.00 | 0.05 ↑ % | -0.07 ↓ % | 9.51 ↑ % | 99.87 Milliarde Dollar | 1.59 Milliarde Dollar | 643.90 | |
| 5 | 1.4304 | 0.67 ↑ % | 2.73 ↑ % | 7.58 ↑ % | 89.75 Milliarde Dollar | 2.94 Milliarde Dollar | 1.2281 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.35 Milliarde Dollar | 13.56 Milliarde Dollar | 0.8585 | |
| 7 | 104.37 | 0.65 ↑ % | 1.53 ↑ % | 6.18 ↑ % | 61.19 Milliarde Dollar | 2.64 Milliarde Dollar | 89.61 | |
| 8 | 0.3390556389 | 0.05 ↑ % | 0.09 ↑ % | 4.57 ↑ % | 32.19 Milliarde Dollar | 406.89 Millionen Dollar | 0.2910924892 | |
| 9 | 86.79 | 0.83 ↑ % | 4.57 ↑ % | 6.39 ↑ % | 21.86 Milliarde Dollar | 1.03 Milliarde Dollar | 74.52 | |
| 10 | 1,264.77 | -0.56 ↓ % | 9.02 ↑ % | 57.52 ↑ % | 21.33 Milliarde Dollar | 1.51 Milliarde Dollar | 1,085.86 | |
| 11 | 0.0909637305 | 0.47 ↑ % | 2.17 ↑ % | 11.90 ↑ % | 14.18 Milliarde Dollar | 870.30 Millionen Dollar | 0.0780959103 | |
| 12 | 497.16 | 0.96 ↑ % | -1.18 ↓ % | -3.02 ↓ % | 9.35 Milliarde Dollar | 120.00 Millionen Dollar | 426.83 | |
| 13 | 12.18 | 0.80 ↑ % | -2.89 ↓ % | 10.09 ↑ % | 9.11 Milliarde Dollar | 465.50 Millionen Dollar | 10.46 | |
| 14 | 9.183 | 0.03 ↑ % | 0.02 ↑ % | -0.71 ↓ % | 8.45 Milliarde Dollar | 160.70 Tausend Dollar | 7.884 | |
| 15 | 0.2205057218 | 0.85 ↑ % | 1.42 ↑ % | 13.01 ↑ % | 8.10 Milliarde Dollar | 651.30 Millionen Dollar | 0.1893127619 | |
| 16 | 0.1886394417 | 0.37 ↑ % | 0.71 ↑ % | 9.09 ↑ % | 6.57 Milliarde Dollar | 166.45 Millionen Dollar | 0.1619543177 | |
| 17 | 258.99 | 0.49 ↑ % | 1.43 ↑ % | 5.60 ↑ % | 5.20 Milliarde Dollar | 150.19 Millionen Dollar | 222.35 | |
| 18 | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 24.55 Millionen Dollar | 0.8582 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 71.13 Millionen Dollar | 0.8584 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8581 | |
| 21 | 0.1063227896 | 0.45 ↑ % | 1.69 ↑ % | -5.09 ↓ % | 4.21 Milliarde Dollar | 16.62 Millionen Dollar | 0.0912822615 | |
| 22 | 54.12 | 0.66 ↑ % | -2.08 ↓ % | 10.74 ↑ % | 4.20 Milliarde Dollar | 303.67 Millionen Dollar | 46.46 | |
| 23 | 6.726 | 1.22 ↑ % | -4.21 ↓ % | 14.59 ↑ % | 4.18 Milliarde Dollar | 431.48 Millionen Dollar | 5.775 | |
| 24 | 1.3982 | 0.15 ↑ % | 0.56 ↑ % | 5.30 ↑ % | 3.89 Milliarde Dollar | 54.62 Millionen Dollar | 1.2004 | |
| 25 | 0.0785606143 | 0.15 ↑ % | -1.77 ↓ % | 6.96 ↑ % | 3.44 Milliarde Dollar | 55.40 Millionen Dollar | 0.0674473512 | |
| 26 | 7.959 | 0.26 ↑ % | -0.88 ↓ % | 11.66 ↑ % | 3.44 Milliarde Dollar | 341.96 Millionen Dollar | 6.833 | |
| 27 | 2.610 | 2.89 ↑ % | 14.52 ↑ % | 40.67 ↑ % | 3.41 Milliarde Dollar | 625.86 Millionen Dollar | 2.241 | |
| 28 | 0.8137 | 0.71 ↑ % | 0.48 ↑ % | 13.79 ↑ % | 3.33 Milliarde Dollar | 570.50 Millionen Dollar | 0.6986 | |
| 29 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8586 | |
| 30 | 0.0000054346 | 0.40 ↑ % | 0.29 ↑ % | 5.88 ↑ % | 3.20 Milliarde Dollar | 66.36 Millionen Dollar | 0.0000046658 | |
| 31 | 267.14 | 1.54 ↑ % | 5.83 ↑ % | 22.78 ↑ % | 3.02 Milliarde Dollar | 310.49 Millionen Dollar | 229.35 | |
| 32 | 0.0600496637 | -0.05 ↓ % | -1.52 ↓ % | 10.81 ↑ % | 2.92 Milliarde Dollar | 27.77 Millionen Dollar | 0.0515549783 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 32.20 Millionen Dollar | 0.8583 | |
| 34 | 4,393.64 | -0.22 ↓ % | 0.03 ↑ % | 1.26 ↑ % | 2.69 Milliarde Dollar | 196.88 Millionen Dollar | 3,772.12 | |
| 35 | 1.1841 | -0.02 ↓ % | -0.04 ↓ % | 13.75 ↑ % | 2.69 Milliarde Dollar | 1.69 Millionen Dollar | 1.0166 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Milliarde Dollar | 289.21 Millionen Dollar | 0.8586 | |
| 37 | 114.49 | 0.13 ↑ % | -0.63 ↓ % | 7.32 ↑ % | 2.40 Milliarde Dollar | 24.01 Millionen Dollar | 98.30 | |
| 38 | 0.6409 | 0.35 ↑ % | 2.10 ↑ % | 15.79 ↑ % | 2.12 Milliarde Dollar | 32.16 Millionen Dollar | 0.5502 | |
| 39 | 0.7500 | -0.41 ↓ % | -1.18 ↓ % | 6.33 ↑ % | 2.03 Milliarde Dollar | 130.40 Millionen Dollar | 0.6439 | |
| 40 | 1.1722 | -0.17 ↓ % | 8.24 ↑ % | 38.26 ↑ % | 1.99 Milliarde Dollar | 446.89 Millionen Dollar | 1.0064 | |
| 41 | 129.11 | -0.12 ↓ % | 0.19 ↑ % | 1.46 ↑ % | 1.99 Milliarde Dollar | 174.32 Millionen Dollar | 110.85 | |
| 42 | 0.0046521544 | 5.69 ↑ % | 8.97 ↑ % | 9.50 ↑ % | 1.93 Milliarde Dollar | 239.66 Millionen Dollar | 0.0039940559 | |
| 43 | 4,397.01 | -0.26 ↓ % | 0.03 ↑ % | 1.11 ↑ % | 1.90 Milliarde Dollar | 167.82 Millionen Dollar | 3,775.00 | |
| 44 | 0.3777168576 | 0.69 ↑ % | 0.67 ↑ % | 10.15 ↑ % | 1.84 Milliarde Dollar | 109.79 Millionen Dollar | 0.3242846532 | |
| 45 | 0.0558113679 | 0.07 ↑ % | -0.04 ↓ % | -2.13 ↓ % | 1.77 Milliarde Dollar | 28.38 Millionen Dollar | 0.0479162359 | |
| 46 | 0.4522639804 | 1.29 ↑ % | -4.23 ↓ % | 25.56 ↑ % | 1.66 Milliarde Dollar | 281.94 Millionen Dollar | 0.3882862655 | |
| 47 | 0.1636005242 | 0.20 ↑ % | 3.02 ↑ % | 7.06 ↑ % | 1.65 Milliarde Dollar | 463.67 Millionen Dollar | 0.1404574304 | |
| 48 | 2.877 | 0.12 ↑ % | -4.14 ↓ % | 14.47 ↑ % | 1.60 Milliarde Dollar | 73.59 Millionen Dollar | 2.470 | |
| 49 | 0.0000037187 | 1.24 ↑ % | 3.11 ↑ % | 8.97 ↑ % | 1.54 Milliarde Dollar | 242.05 Millionen Dollar | 0.0000031926 | |
| 50 | 0.0643671126 | -1.19 ↓ % | -4.43 ↓ % | -8.01 ↓ % | 1.51 Milliarde Dollar | 13.04 Millionen Dollar | 0.0552616765 | |
| 51 | 0.9993 | -0.07 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.50 Milliarde Dollar | 2.28 Millionen Dollar | 0.8580 | |
| 52 | 1.9943 | 0.08 ↑ % | -0.19 ↓ % | 4.39 ↑ % | 1.39 Milliarde Dollar | 12.13 Millionen Dollar | 1.7122 | |
| 53 | 8.340 | 0.15 ↑ % | 2.76 ↑ % | 15.21 ↑ % | 1.32 Milliarde Dollar | 118.19 Millionen Dollar | 7.161 | |
| 54 | 26.90 | -0.37 ↓ % | 41.79 ↑ % | 69.68 ↑ % | 1.30 Milliarde Dollar | 322.83 Millionen Dollar | 23.09 | |
| 55 | 5.151 | 0.33 ↑ % | 11.39 ↑ % | 41.91 ↑ % | 1.29 Milliarde Dollar | 123.62 Millionen Dollar | 4.422 | |
| 56 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 195.00 Millionen Dollar | 0.8577 | |
| 57 | 2.345 | 0.31 ↑ % | -3.97 ↓ % | -6.41 ↓ % | 1.22 Milliarde Dollar | 22.19 Millionen Dollar | 2.013 | |
| 58 | 0.1673173717 | 1.31 ↑ % | -3.00 ↓ % | 54.33 ↑ % | 1.12 Milliarde Dollar | 320.33 Millionen Dollar | 0.1436484890 | |
| 59 | 0.0973452898 | 0.24 ↑ % | 0.95 ↑ % | 3.55 ↑ % | 1.08 Milliarde Dollar | 6.47 Millionen Dollar | 0.0835747277 | |
| 60 | 0.0986454854 | 1.19 ↑ % | 2.75 ↑ % | 8.26 ↑ % | 1.06 Milliarde Dollar | 88.24 Millionen Dollar | 0.0846909964 | |
| 61 | 1.9402 | 0.68 ↑ % | 11.91 ↑ % | 33.77 ↑ % | 1.03 Milliarde Dollar | 117.07 Millionen Dollar | 1.6657 | |
| 62 | 0.0360456743 | -0.73 ↓ % | 4.14 ↑ % | 31.24 ↑ % | 998.12 Millionen Dollar | 18.47 Millionen Dollar | 0.0309466172 | |
| 63 | 9.240 | 0.26 ↑ % | 1.28 ↑ % | 16.68 ↑ % | 985.22 Millionen Dollar | 2.24 Millionen Dollar | 7.933 | |
| 64 | 6.981 | 0.18 ↑ % | -0.04 ↓ % | 0.45 ↑ % | 957.54 Millionen Dollar | 2.74 Millionen Dollar | 5.994 | |
| 65 | 0.0986413957 | 0.65 ↑ % | 0.36 ↑ % | 10.55 ↑ % | 891.69 Millionen Dollar | 32.96 Millionen Dollar | 0.0846874852 | |
| 66 | 0.1033605457 | -0.44 ↓ % | -2.13 ↓ % | -2.79 ↓ % | 846.39 Millionen Dollar | 38.27 Millionen Dollar | 0.0887390596 | |
| 67 | 0.2524144392 | 1.08 ↑ % | 4.82 ↑ % | 19.07 ↑ % | 838.09 Millionen Dollar | 71.14 Millionen Dollar | 0.2167076402 | |
| 68 | 64.58 | -1.77 ↓ % | 2.16 ↑ % | 53.84 ↑ % | 828.52 Millionen Dollar | 190.71 Millionen Dollar | 55.45 | |
| 69 | 67.86 | -0.34 ↓ % | 1.78 ↑ % | 5.65 ↑ % | 819.23 Millionen Dollar | 7.62 Millionen Dollar | 58.26 | |
| 70 | 1.5372 | 0.94 ↑ % | 2.27 ↑ % | 9.33 ↑ % | 797.46 Millionen Dollar | 30.13 Millionen Dollar | 1.3198 | |
| 71 | 0.0283725396 | 0.29 ↑ % | -2.05 ↓ % | 1.64 ↑ % | 742.31 Millionen Dollar | 8.48 Millionen Dollar | 0.0243589318 | |
| 72 | 2.297 | 0.70 ↑ % | 0.13 ↑ % | 28.00 ↑ % | 735.42 Millionen Dollar | 54.96 Millionen Dollar | 1.9719 | |
| 73 | 0.8417 | -0.18 ↓ % | -0.40 ↓ % | 8.71 ↑ % | 696.33 Millionen Dollar | 87.52 Millionen Dollar | 0.7227 | |
| 74 | 0.0077319076 | 0.32 ↑ % | -0.80 ↓ % | 15.86 ↑ % | 664.83 Millionen Dollar | 39.90 Millionen Dollar | 0.0066381442 | |
| 75 | 6.315 | 0.75 ↑ % | 0.34 ↑ % | 30.41 ↑ % | 631.35 Millionen Dollar | 116.98 Millionen Dollar | 5.422 | |
| 76 | 0.0289378570 | 0.56 ↑ % | 1.81 ↑ % | 4.37 ↑ % | 621.43 Millionen Dollar | 6.63 Millionen Dollar | 0.0248442788 | |
| 77 | 2.247 | 0.66 ↑ % | 0.07 ↑ % | 1.31 ↑ % | 613.67 Millionen Dollar | 260.02 Millionen Dollar | 1.9289 | |
| 78 | 0.6118 | -0.11 ↓ % | 5.73 ↑ % | 10.76 ↑ % | 590.64 Millionen Dollar | 57.93 Millionen Dollar | 0.5253 | |
| 79 | 0.5765 | -3.02 ↓ % | -10.60 ↓ % | 24.96 ↑ % | 568.73 Millionen Dollar | 69.04 Millionen Dollar | 0.4949288660 | |
| 80 | 0.0064678602 | 0.10 ↑ % | -0.75 ↓ % | -2.00 ↓ % | 562.09 Millionen Dollar | 3.66 Millionen Dollar | 0.0055529103 | |
| 81 | 0.3615469453 | 1.17 ↑ % | 0.74 ↑ % | -0.88 ↓ % | 562.05 Millionen Dollar | 30.42 Millionen Dollar | 0.3104021529 | |
| 82 | 0.6495 | 0.36 ↑ % | 0.97 ↑ % | 15.67 ↑ % | 557.74 Millionen Dollar | 75.62 Millionen Dollar | 0.5576 | |
| 83 | 0.7946 | 2.33 ↑ % | 7.72 ↑ % | 97.24 ↑ % | 554.78 Millionen Dollar | 149.42 Millionen Dollar | 0.6822 | |
| 84 | 0.8444 | 0.28 ↑ % | 2.55 ↑ % | 1.37 ↑ % | 545.63 Millionen Dollar | 4.34 Millionen Dollar | 0.7250 | |
| 85 | 0.0081508398 | 0.09 ↑ % | -0.77 ↓ % | -1.17 ↓ % | 512.37 Millionen Dollar | 182.98 Millionen Dollar | 0.0069978139 | |
| 86 | 0.5125 | -0.33 ↓ % | 1.01 ↑ % | 7.90 ↑ % | 512.47 Millionen Dollar | 2.99 Millionen Dollar | 0.4399737223 | |
| 87 | 0.2777277769 | 1.59 ↑ % | 4.10 ↑ % | 7.62 ↑ % | 503.97 Millionen Dollar | 13.05 Millionen Dollar | 0.2384401279 | |
| 88 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.20 Millionen Dollar | 16.93 Millionen Dollar | 0.8580 | |
| 89 | 0.5257 | 1.08 ↑ % | -0.82 ↓ % | -2.86 ↓ % | 489.46 Millionen Dollar | 9.01 Millionen Dollar | 0.4513643047 | |
| 90 | 0.1508646481 | -1.12 ↓ % | 11.08 ↑ % | 35.06 ↑ % | 473.71 Millionen Dollar | 101.35 Millionen Dollar | 0.1295231841 | |
| 91 | 0.7089 | 0.12 ↑ % | -0.77 ↓ % | 4.84 ↑ % | 467.19 Millionen Dollar | 66.25 Millionen Dollar | 0.6087 | |
| 92 | 1.1641 | 0.07 ↑ % | 0.27 ↑ % | 0.53 ↑ % | 459.30 Millionen Dollar | 51.83 Millionen Dollar | 0.9994 | |
| 93 | 0.0548429659 | 1.06 ↑ % | 2.37 ↑ % | 0.11 ↑ % | 431.89 Millionen Dollar | 14.73 Millionen Dollar | 0.0470848251 | |
| 94 | 1.1289 | 1.33 ↑ % | 0.73 ↑ % | 11.91 ↑ % | 422.12 Millionen Dollar | 40.03 Millionen Dollar | 0.9692 | |
| 95 | 0.1779215460 | -0.64 ↓ % | -2.04 ↓ % | 16.78 ↑ % | 411.28 Millionen Dollar | 134.79 Millionen Dollar | 0.1527525862 | |
| 96 | 1.3267 | 1.72 ↑ % | 11.93 ↑ % | 18.75 ↑ % | 385.20 Millionen Dollar | 22.78 Millionen Dollar | 1.1390 | |
| 97 | 0.0230260166 | -0.15 ↓ % | -1.93 ↓ % | 23.86 ↑ % | 382.40 Millionen Dollar | 12.85 Millionen Dollar | 0.0197687332 | |
| 98 | 0.0497870084 | 0.01 ↑ % | 1.16 ↑ % | 7.85 ↑ % | 371.41 Millionen Dollar | 54.20 Millionen Dollar | 0.0427440884 | |
| 99 | 0.4004267377 | -0.13 ↓ % | -4.69 ↓ % | 12.55 ↑ % | 368.37 Millionen Dollar | 32.96 Millionen Dollar | 0.3437819710 | |
| 100 | 2.074 | 0.26 ↑ % | -5.51 ↓ % | 16.03 ↑ % | 358.74 Millionen Dollar | 37.28 Millionen Dollar | 1.7810 |
