Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,433.17 -0.02 ↓ % -3.04 ↓ % -3.55 ↓ % 1,272.61 Milliarde Dollar 27.61 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,880.60 -0.14 ↓ % -4.23 ↓ % -2.63 ↓ % 226.96 Milliarde Dollar 13.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 183.89 Milliarde Dollar 58.96 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 564.36 -0.19 ↓ % -1.74 ↓ % -1.99 ↓ % 75.15 Milliarde Dollar 995.03 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 72.42 Milliarde Dollar 11.08 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0562 -0.21 ↓ % -4.87 ↓ % -6.74 ↓ % 66.05 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.27 -0.09 ↓ % -4.39 ↓ % -6.53 ↓ % 42.72 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3243001837 0.06 ↑ % -2.25 ↓ % -0.57 ↓ % 30.77 Milliarde Dollar 582.06 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 55.12 -1.92 ↓ % -8.18 ↓ % -12.65 ↓ % 13.92 Milliarde Dollar 452.53 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0699637342 0.02 ↑ % -4.30 ↓ % -4.10 ↓ % 10.86 Milliarde Dollar 603.80 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.744 0.02 ↑ % 0.24 ↑ % 0.27 ↑ % 8.97 Milliarde Dollar 361.58 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 468.08 -1.53 ↓ % -7.10 ↓ % -14.99 ↓ % 7.86 Milliarde Dollar 315.95 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 340.76 -0.12 ↓ % -2.63 ↓ % -0.20 ↓ % 6.40 Milliarde Dollar 79.62 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.337 -0.18 ↓ % -5.60 ↓ % -4.23 ↓ % 6.24 Milliarde Dollar 252.66 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1722832262 0.25 ↑ % -5.60 ↓ % -9.32 ↓ % 5.89 Milliarde Dollar 160.20 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1562885326 0.57 ↑ % -5.96 ↓ % -11.23 ↓ % 5.70 Milliarde Dollar 320.58 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1190532038 -0.63 ↓ % -3.17 ↓ % -4.68 ↓ % 4.66 Milliarde Dollar 11.63 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.03 ↑ % -0.01 ↓ % 0.00 ↓ % 4.59 Milliarde Dollar 31.93 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 212.74 0.05 ↑ % -2.11 ↓ % -4.96 ↓ % 4.27 Milliarde Dollar 120.45 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 4.08 Milliarde Dollar 903.15 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4575 0.04 ↑ % -3.91 ↓ % 0.29 ↑ % 3.99 Milliarde Dollar 41.84 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 3.93 Milliarde Dollar 45.77 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.17 -0.18 ↓ % -2.48 ↓ % -2.60 ↓ % 3.58 Milliarde Dollar 201.80 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 3.30 Milliarde Dollar 425.59 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0681383124 -0.50 ↓ % -2.03 ↓ % 1.44 ↑ % 2.98 Milliarde Dollar 43.04 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.431 -0.14 ↓ % -4.00 ↓ % -3.35 ↓ % 2.78 Milliarde Dollar 265.29 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6793 -0.41 ↓ % -5.57 ↓ % -12.22 ↓ % 2.75 Milliarde Dollar 219.69 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046697 -0.01 ↓ % -8.53 ↓ % 8.79 ↑ % 2.75 Milliarde Dollar 212.30 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.72 Milliarde Dollar 114.41 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0551220903 0.03 ↑ % -3.94 ↓ % -4.47 ↓ % 2.61 Milliarde Dollar 7.26 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,035.29 0.10 ↑ % -1.12 ↓ % -0.75 ↓ % 2.47 Milliarde Dollar 149.48 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.708 -0.76 ↓ % -4.50 ↓ % 0.52 ↑ % 2.32 Milliarde Dollar 170.52 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6644 -0.47 ↓ % -10.23 ↓ % -18.88 ↓ % 2.17 Milliarde Dollar 180.43 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 187.32 -0.18 ↓ % -5.85 ↓ % -5.02 ↓ % 2.09 Milliarde Dollar 127.41 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3901874232 -0.18 ↓ % -5.75 ↓ % 7.06 ↑ % 1.90 Milliarde Dollar 135.92 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 86.32 -0.61 ↓ % 0.09 ↑ % 5.34 ↑ % 1.81 Milliarde Dollar 26.91 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,038.09 0.11 ↑ % -1.17 ↓ % -0.61 ↓ % 1.80 Milliarde Dollar 136.95 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549263137 0.07 ↑ % 0.89 ↑ % -3.49 ↓ % 1.75 Milliarde Dollar 32.33 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6221 -0.05 ↓ % -0.81 ↓ % -1.09 ↓ % 1.68 Milliarde Dollar 49.89 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 1.59 Milliarde Dollar 155.48 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1708 -0.37 ↓ % -3.74 ↓ % -2.01 ↓ % 1.56 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9990 0.01 ↑ % 0.00 ↓ % -0.03 ↓ % 1.55 Milliarde Dollar 106.70 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.80 0.10 ↑ % -2.80 ↓ % 5.17 ↑ % 1.51 Milliarde Dollar 256.66 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.3999671875 -0.29 ↓ % -3.36 ↓ % -6.59 ↓ % 1.32 Milliarde Dollar 29.91 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.7666 0.00 ↓ % -6.10 ↓ % -10.17 ↓ % 1.30 Milliarde Dollar 99.12 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0555842027 -0.06 ↓ % -4.04 ↓ % -13.03 ↓ % 1.30 Milliarde Dollar 15.56 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3203476015 -0.41 ↓ % -9.00 ↓ % -16.57 ↓ % 1.20 Milliarde Dollar 177.03 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000028189 0.21 ↑ % -7.34 ↓ % -3.30 ↓ % 1.17 Milliarde Dollar 249.35 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.090 -0.10 ↓ % -4.32 ↓ % -5.71 ↓ % 1.16 Milliarde Dollar 33.95 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6540 0.12 ↑ % -1.77 ↓ % -0.57 ↓ % 1.16 Milliarde Dollar 10.22 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9998 0.04 ↑ % 0.03 ↑ % -0.01 ↓ % 1.08 Milliarde Dollar 127.80 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.737 -0.23 ↓ % -4.16 ↓ % -3.41 ↓ % 1.06 Milliarde Dollar 32.48 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 1.9586 0.47 ↑ % -0.50 ↓ % -2.63 ↓ % 1.01 Milliarde Dollar 15.01 Millionen Dollar 0.0000000000
54
Audiera
(Audiera)
(BEAT)
 2.966 -0.13 ↓ % -18.27 ↓ % 26.94 ↑ % 917.27 Millionen Dollar 74.61 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0368603566 -0.03 ↓ % -6.28 ↓ % -0.08 ↓ % 917.14 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.631 0.10 ↑ % -0.72 ↓ % -2.07 ↓ % 909.52 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
57
EINFACH
(JUST)
(JST)
 0.1029580581 -0.10 ↓ % -2.58 ↓ % 2.11 ↑ % 843.10 Millionen Dollar 27.21 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0754620893 -0.41 ↓ % -7.79 ↓ % -16.50 ↓ % 825.69 Millionen Dollar 10.49 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0020307389 0.59 ↑ % 2.12 ↑ % 0.44 ↑ % 807.42 Millionen Dollar 167.63 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0838238730 0.65 ↑ % -6.31 ↓ % -1.72 ↓ % 801.43 Millionen Dollar 151.31 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0726733175 -0.73 ↓ % -6.45 ↓ % -10.43 ↓ % 776.60 Millionen Dollar 40.49 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0278537019 -0.17 ↓ % -4.34 ↓ % -2.47 ↓ % 768.86 Millionen Dollar 7.24 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 62.09 0.87 ↑ % -1.71 ↓ % -3.52 ↓ % 749.65 Millionen Dollar 6.70 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4108 -0.32 ↓ % -5.17 ↓ % -8.34 ↓ % 731.90 Millionen Dollar 20.77 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0798835928 -0.09 ↓ % -4.79 ↓ % -5.27 ↓ % 716.48 Millionen Dollar 24.08 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.552 0.10 ↑ % -1.93 ↓ % -3.10 ↓ % 698.28 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.3079 0.55 ↑ % -6.07 ↓ % -13.26 ↓ % 682.24 Millionen Dollar 32.11 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6437 -0.66 ↓ % 1.31 ↑ % 0.96 ↑ % 643.67 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1821191481 0.09 ↑ % -5.65 ↓ % -8.27 ↓ % 604.69 Millionen Dollar 19.66 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.67 0.91 ↑ % -8.27 ↓ % -2.60 ↓ % 599.81 Millionen Dollar 21.63 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0272760639 -0.01 ↓ % -2.59 ↓ % -4.60 ↓ % 573.23 Millionen Dollar 7.37 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.6943 -0.04 ↓ % -6.62 ↓ % -6.20 ↓ % 561.11 Millionen Dollar 84.70 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.196 1.61 ↑ % -2.94 ↓ % -2.28 ↓ % 548.93 Millionen Dollar 39.27 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062485741 0.31 ↑ % -2.92 ↓ % -4.08 ↓ % 543.29 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0777792332 0.00 ↑ % -5.59 ↓ % -13.66 ↓ % 514.44 Millionen Dollar 49.61 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.5871 -0.28 ↓ % -6.37 ↓ % -4.40 ↓ % 496.23 Millionen Dollar 40.81 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9956 0.02 ↑ % 0.02 ↑ % -0.09 ↓ % 492.36 Millionen Dollar 28.05 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.697 -0.06 ↓ % -4.47 ↓ % -12.14 ↓ % 469.58 Millionen Dollar 69.70 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7155 -0.05 ↓ % -3.66 ↓ % -6.89 ↓ % 462.33 Millionen Dollar 7.58 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1367 0.04 ↑ % -0.36 ↓ % -0.40 ↓ % 448.68 Millionen Dollar 38.98 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3672 0.15 ↑ % -2.76 ↓ % -2.82 ↓ % 440.74 Millionen Dollar 23.15 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4378086793 0.78 ↑ % 0.21 ↑ % 0.34 ↑ % 426.51 Millionen Dollar 213.23 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4163110499 -1.05 ↓ % -4.63 ↓ % -9.26 ↓ % 405.27 Millionen Dollar 37.46 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 30.78 0.09 ↑ % -6.49 ↓ % -10.08 ↓ % 393.52 Millionen Dollar 57.32 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0045152591 -0.04 ↓ % -4.69 ↓ % -7.10 ↓ % 388.24 Millionen Dollar 10.85 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5071 -0.66 ↓ % -5.53 ↓ % -5.78 ↓ % 374.15 Millionen Dollar 187.20 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5658 -0.29 ↓ % -6.64 ↓ % -14.13 ↓ % 372.03 Millionen Dollar 41.75 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059167606 0.06 ↑ % -7.69 ↓ % -7.36 ↓ % 371.93 Millionen Dollar 68.50 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.00 ↓ % 0.02 ↑ % -0.02 ↓ % 346.26 Millionen Dollar 491.90 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0177017285 -0.14 ↓ % -2.64 ↓ % -5.36 ↓ % 340.27 Millionen Dollar 66.67 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0424871077 0.05 ↑ % -2.25 ↓ % -10.90 ↓ % 334.59 Millionen Dollar 21.88 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2130687154 0.07 ↑ % 1.09 ↑ % -1.46 ↓ % 326.82 Millionen Dollar 36.98 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0194679432 1.53 ↑ % -1.12 ↓ % -0.46 ↓ % 323.31 Millionen Dollar 16.27 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.3845670395 -0.78 ↓ % -4.36 ↓ % -4.30 ↓ % 321.64 Millionen Dollar 43.43 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 0.8755 0.99 ↑ % -3.29 ↓ % 11.28 ↑ % 318.03 Millionen Dollar 55.72 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1418509604 -0.25 ↓ % -11.39 ↓ % -9.97 ↓ % 317.80 Millionen Dollar 178.28 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0428444732 0.21 ↑ % -5.38 ↓ % -9.52 ↓ % 314.43 Millionen Dollar 30.48 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3300687873 -0.05 ↓ % -5.70 ↓ % -9.23 ↓ % 303.64 Millionen Dollar 18.26 Millionen Dollar 0.0000000000
99
KAITO
(KAITO)
(KAITO)
 1.2514 -2.46 ↓ % 7.69 ↑ % 31.07 ↑ % 302.08 Millionen Dollar 82.83 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3189523982 -0.02 ↓ % -7.60 ↓ % -11.30 ↓ % 296.94 Millionen Dollar 5.51 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer