Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,777.13 | -0.67 ↓ % | -2.01 ↓ % | -1.43 ↓ % | 1,643.57 Milliarde Dollar | 30.44 Milliarde Dollar | 73,521.32 | |
| 2 | 2,424.37 | -1.17 ↓ % | -3.61 ↓ % | -5.40 ↓ % | 296.10 Milliarde Dollar | 10.90 Milliarde Dollar | 2,179.62 | |
| 3 | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 183.94 Milliarde Dollar | 64.70 Milliarde Dollar | 0.8980 | |
| 4 | 731.23 | -0.83 ↓ % | -1.73 ↓ % | -4.56 ↓ % | 97.37 Milliarde Dollar | 1.17 Milliarde Dollar | 657.41 | |
| 5 | 1.3301 | -1.93 ↓ % | -3.15 ↓ % | -6.73 ↓ % | 83.97 Milliarde Dollar | 2.25 Milliarde Dollar | 1.1959 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.78 Milliarde Dollar | 16.32 Milliarde Dollar | 0.8989 | |
| 7 | 103.75 | -1.49 ↓ % | -3.53 ↓ % | -10.42 ↓ % | 61.13 Milliarde Dollar | 2.84 Milliarde Dollar | 93.27 | |
| 8 | 0.3328514812 | -0.14 ↓ % | 1.76 ↑ % | -0.47 ↓ % | 31.62 Milliarde Dollar | 626.34 Millionen Dollar | 0.2992484599 | |
| 9 | 80.19 | -0.54 ↓ % | -1.33 ↓ % | -9.19 ↓ % | 20.38 Milliarde Dollar | 694.41 Millionen Dollar | 72.09 | |
| 10 | 1,161.24 | -4.06 ↓ % | -3.06 ↓ % | -11.91 ↓ % | 19.64 Milliarde Dollar | 1.06 Milliarde Dollar | 1,044.01 | |
| 11 | 0.0819689030 | -1.12 ↓ % | -3.10 ↓ % | -7.07 ↓ % | 12.81 Milliarde Dollar | 684.81 Millionen Dollar | 0.0736937324 | |
| 12 | 552.00 | 0.00 ↑ % | 4.26 ↑ % | 0.51 ↑ % | 10.39 Milliarde Dollar | 117.72 Millionen Dollar | 496.27 | |
| 13 | 12.35 | -2.06 ↓ % | -5.08 ↓ % | -7.64 ↓ % | 9.24 Milliarde Dollar | 269.16 Millionen Dollar | 11.10 | |
| 14 | 0.2273797612 | -1.11 ↓ % | -3.78 ↓ % | -10.07 ↓ % | 8.37 Milliarde Dollar | 371.60 Millionen Dollar | 0.2044246374 | |
| 15 | 9.029 | -0.02 ↓ % | 1.43 ↑ % | 1.73 ↑ % | 8.31 Milliarde Dollar | 323.66 Tausend Dollar | 8.118 | |
| 16 | 4.969 | 0.09 ↑ % | -1.20 ↓ % | -1.02 ↓ % | 6.50 Milliarde Dollar | 1.22 Milliarde Dollar | 4.467 | |
| 17 | 0.1832073733 | -0.87 ↓ % | -4.73 ↓ % | -8.66 ↓ % | 6.44 Milliarde Dollar | 149.67 Millionen Dollar | 0.1647116729 | |
| 18 | 268.42 | -1.64 ↓ % | -1.56 ↓ % | -10.75 ↓ % | 5.40 Milliarde Dollar | 157.94 Millionen Dollar | 241.32 | |
| 19 | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.78 Milliarde Dollar | 27.59 Millionen Dollar | 0.8985 | |
| 20 | 0.1178104027 | 0.51 ↑ % | -7.53 ↓ % | -0.02 ↓ % | 4.69 Milliarde Dollar | 34.78 Millionen Dollar | 0.1059168535 | |
| 21 | 59.36 | -0.95 ↓ % | -2.99 ↓ % | -10.22 ↓ % | 4.61 Milliarde Dollar | 249.00 Millionen Dollar | 53.37 | |
| 22 | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.54 Milliarde Dollar | 16.73 Millionen Dollar | 0.8988 | |
| 23 | 7.161 | -1.51 ↓ % | -5.08 ↓ % | -8.56 ↓ % | 4.47 Milliarde Dollar | 480.04 Millionen Dollar | 6.438 | |
| 24 | 9.834 | -1.16 ↓ % | -4.48 ↓ % | -12.48 ↓ % | 4.36 Milliarde Dollar | 296.65 Millionen Dollar | 8.841 | |
| 25 | 1.0109 | -1.16 ↓ % | -3.58 ↓ % | -9.52 ↓ % | 4.16 Milliarde Dollar | 519.72 Millionen Dollar | 0.9089 | |
| 26 | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Milliarde Dollar | 924.60 Millionen Dollar | 0.8983 | |
| 27 | 1.3480 | -0.47 ↓ % | -2.33 ↓ % | -5.21 ↓ % | 3.81 Milliarde Dollar | 46.73 Millionen Dollar | 1.2119 | |
| 28 | 0.0837368942 | -1.38 ↓ % | -4.13 ↓ % | -9.56 ↓ % | 3.68 Milliarde Dollar | 80.91 Millionen Dollar | 0.0752832361 | |
| 29 | 267.72 | -1.84 ↓ % | -4.21 ↓ % | -6.87 ↓ % | 3.11 Milliarde Dollar | 184.58 Millionen Dollar | 240.69 | |
| 30 | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.11 Milliarde Dollar | 554.19 Millionen Dollar | 0.8988 | |
| 31 | 4,090.21 | -0.06 ↓ % | -1.81 ↓ % | -0.43 ↓ % | 2.98 Milliarde Dollar | 302.50 Millionen Dollar | 3,677.28 | |
| 32 | 0.0000050169 | -0.85 ↓ % | -3.63 ↓ % | -6.68 ↓ % | 2.96 Milliarde Dollar | 70.28 Millionen Dollar | 0.0000045104 | |
| 33 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Milliarde Dollar | 115.23 Millionen Dollar | 0.8986 | |
| 34 | 0.0575183767 | -0.70 ↓ % | -3.27 ↓ % | -8.13 ↓ % | 2.85 Milliarde Dollar | 5.54 Millionen Dollar | 0.0517116089 | |
| 35 | 0.1972170128 | -0.95 ↓ % | -6.84 ↓ % | -13.42 ↓ % | 2.64 Milliarde Dollar | 428.69 Millionen Dollar | 0.1773069693 | |
| 36 | 121.50 | 0.10 ↑ % | -0.36 ↓ % | -6.39 ↓ % | 2.55 Milliarde Dollar | 24.37 Millionen Dollar | 109.24 | |
| 37 | 204.25 | -1.54 ↓ % | -0.80 ↓ % | -14.83 ↓ % | 2.47 Milliarde Dollar | 132.85 Millionen Dollar | 183.63 | |
| 38 | 156.02 | -1.01 ↓ % | -1.87 ↓ % | -8.36 ↓ % | 2.41 Milliarde Dollar | 223.71 Millionen Dollar | 140.27 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 194.26 Millionen Dollar | 0.8991 | |
| 40 | 0.0048304578 | -1.03 ↓ % | -3.57 ↓ % | -20.22 ↓ % | 2.24 Milliarde Dollar | 163.66 Millionen Dollar | 0.0043427989 | |
| 41 | 0.4469757147 | -1.32 ↓ % | -4.66 ↓ % | -3.37 ↓ % | 2.18 Milliarde Dollar | 195.41 Millionen Dollar | 0.4018512814 | |
| 42 | 1.1182 | -1.58 ↓ % | -5.86 ↓ % | 1.69 ↑ % | 1.91 Milliarde Dollar | 159.04 Millionen Dollar | 1.0053 | |
| 43 | 0.8341 | 0.02 ↑ % | -2.28 ↓ % | -18.70 ↓ % | 1.91 Milliarde Dollar | 1.47 Millionen Dollar | 0.7499 | |
| 44 | 0.4897101629 | -1.55 ↓ % | -3.07 ↓ % | -4.14 ↓ % | 1.87 Milliarde Dollar | 278.71 Millionen Dollar | 0.4402714734 | |
| 45 | 0.6858 | -1.14 ↓ % | -0.59 ↓ % | -2.89 ↓ % | 1.85 Milliarde Dollar | 62.48 Millionen Dollar | 0.6165 | |
| 46 | 4,097.40 | -0.08 ↓ % | -1.70 ↓ % | -0.47 ↓ % | 1.80 Milliarde Dollar | 157.83 Millionen Dollar | 3,683.74 | |
| 47 | 0.0565006894 | -0.79 ↓ % | -0.83 ↓ % | 4.60 ↑ % | 1.80 Milliarde Dollar | 35.45 Millionen Dollar | 0.0507966623 | |
| 48 | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.76 Milliarde Dollar | 5.63 Millionen Dollar | 0.8980 | |
| 49 | 0.5190 | -2.17 ↓ % | -4.13 ↓ % | -9.76 ↓ % | 1.71 Milliarde Dollar | 25.03 Millionen Dollar | 0.4666057004 | |
| 50 | 0.0719395265 | -3.18 ↓ % | -6.05 ↓ % | -10.05 ↓ % | 1.69 Milliarde Dollar | 18.85 Millionen Dollar | 0.0646768716 | |
| 51 | 2.997 | -1.48 ↓ % | -4.87 ↓ % | -4.58 ↓ % | 1.67 Milliarde Dollar | 57.33 Millionen Dollar | 2.694 | |
| 52 | 0.0000040233 | -1.98 ↓ % | -4.23 ↓ % | 0.14 ↑ % | 1.66 Milliarde Dollar | 243.82 Millionen Dollar | 0.0000036171 | |
| 53 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 218.47 Millionen Dollar | 0.8983 | |
| 54 | 1.9401 | -0.40 ↓ % | -1.43 ↓ % | -0.60 ↓ % | 1.36 Milliarde Dollar | 6.19 Millionen Dollar | 1.7443 | |
| 55 | 7.906 | -1.14 ↓ % | -2.76 ↓ % | -4.74 ↓ % | 1.26 Milliarde Dollar | 34.34 Millionen Dollar | 7.108 | |
| 56 | 2.305 | -0.31 ↓ % | -2.95 ↓ % | -7.15 ↓ % | 1.23 Milliarde Dollar | 19.17 Millionen Dollar | 2.073 | |
| 57 | 0.1803017330 | -1.79 ↓ % | -2.81 ↓ % | -2.22 ↓ % | 1.22 Milliarde Dollar | 163.56 Millionen Dollar | 0.1620993715 | |
| 58 | 0.1399517992 | -0.16 ↓ % | 2.00 ↑ % | -0.11 ↓ % | 1.15 Milliarde Dollar | 32.48 Millionen Dollar | 0.1258229653 | |
| 59 | 22.23 | -1.93 ↓ % | 0.69 ↑ % | -12.93 ↓ % | 1.08 Milliarde Dollar | 29.74 Millionen Dollar | 19.99 | |
| 60 | 10.32 | -1.56 ↓ % | -3.57 ↓ % | -4.61 ↓ % | 1.08 Milliarde Dollar | 2.83 Millionen Dollar | 9.279 | |
| 61 | 0.1160807016 | -2.07 ↓ % | -2.93 ↓ % | 0.12 ↑ % | 1.05 Milliarde Dollar | 87.21 Millionen Dollar | 0.1043617744 | |
| 62 | 0.3163004255 | -1.02 ↓ % | -2.81 ↓ % | 0.34 ↑ % | 1.05 Milliarde Dollar | 35.67 Millionen Dollar | 0.2843683160 | |
| 63 | 0.0967498057 | -0.96 ↓ % | -4.51 ↓ % | -4.24 ↓ % | 1.03 Milliarde Dollar | 113.14 Millionen Dollar | 0.0869824291 | |
| 64 | 0.0369727628 | -1.43 ↓ % | -3.18 ↓ % | -6.86 ↓ % | 1.03 Milliarde Dollar | 11.19 Millionen Dollar | 0.0332401775 | |
| 65 | 7.213 | -1.11 ↓ % | -8.90 ↓ % | -5.66 ↓ % | 1.01 Milliarde Dollar | 5.06 Millionen Dollar | 6.485 | |
| 66 | 1.9001 | -1.03 ↓ % | -6.03 ↓ % | -5.06 ↓ % | 985.72 Millionen Dollar | 65.84 Millionen Dollar | 1.7083 | |
| 67 | 1.7496 | -1.27 ↓ % | -2.99 ↓ % | 3.82 ↑ % | 937.36 Millionen Dollar | 70.60 Millionen Dollar | 1.5730 | |
| 68 | 1.0898 | -1.73 ↓ % | -5.33 ↓ % | 4.10 ↑ % | 910.04 Millionen Dollar | 179.87 Millionen Dollar | 0.9798 | |
| 69 | 0.0789976400 | 0.25 ↑ % | -1.23 ↓ % | -3.21 ↓ % | 888.17 Millionen Dollar | 3.60 Millionen Dollar | 0.0710224332 | |
| 70 | 0.8580 | -1.62 ↓ % | -5.33 ↓ % | 10.05 ↑ % | 858.04 Millionen Dollar | 62.24 Millionen Dollar | 0.7713 | |
| 71 | 3.189 | -0.07 ↓ % | -4.39 ↓ % | -9.45 ↓ % | 797.18 Millionen Dollar | 44.81 Millionen Dollar | 2.867 | |
| 72 | 7.793 | -0.54 ↓ % | -0.90 ↓ % | 7.88 ↑ % | 779.03 Millionen Dollar | 156.56 Millionen Dollar | 7.006 | |
| 73 | 0.4254360260 | -0.10 ↓ % | 1.54 ↑ % | 15.21 ↑ % | 772.00 Millionen Dollar | 50.53 Millionen Dollar | 0.3824861320 | |
| 74 | 1.9125 | -1.75 ↓ % | -4.88 ↓ % | -8.95 ↓ % | 764.87 Millionen Dollar | 83.92 Millionen Dollar | 1.7195 | |
| 75 | 0.0339975690 | -2.11 ↓ % | -0.04 ↓ % | 4.84 ↑ % | 730.34 Millionen Dollar | 10.35 Millionen Dollar | 0.0305653444 | |
| 76 | 0.0266310422 | -1.35 ↓ % | -0.58 ↓ % | -0.90 ↓ % | 724.44 Millionen Dollar | 9.64 Millionen Dollar | 0.0239425054 | |
| 77 | 0.0434764141 | -1.22 ↓ % | -3.53 ↓ % | -7.61 ↓ % | 722.03 Millionen Dollar | 15.46 Millionen Dollar | 0.0390872527 | |
| 78 | 2.234 | -0.76 ↓ % | -2.32 ↓ % | 0.95 ↑ % | 710.34 Millionen Dollar | 81.62 Millionen Dollar | 2.009 | |
| 79 | 0.7940 | -0.44 ↓ % | -3.52 ↓ % | 6.17 ↑ % | 701.04 Millionen Dollar | 64.31 Millionen Dollar | 0.7138 | |
| 80 | 0.0825926773 | -0.93 ↓ % | -0.74 ↓ % | 16.26 ↑ % | 650.41 Millionen Dollar | 70.55 Millionen Dollar | 0.0742545336 | |
| 81 | 48.48 | -1.51 ↓ % | -2.71 ↓ % | -8.74 ↓ % | 623.60 Millionen Dollar | 61.46 Millionen Dollar | 43.59 | |
| 82 | 0.0070675042 | -1.63 ↓ % | -3.25 ↓ % | -12.57 ↓ % | 607.70 Millionen Dollar | 10.23 Millionen Dollar | 0.0063540043 | |
| 83 | 0.6289 | -1.92 ↓ % | -8.38 ↓ % | -11.27 ↓ % | 607.15 Millionen Dollar | 48.17 Millionen Dollar | 0.5654 | |
| 84 | 0.0067067752 | -0.97 ↓ % | -2.61 ↓ % | -4.24 ↓ % | 584.72 Millionen Dollar | 3.05 Millionen Dollar | 0.0060296927 | |
| 85 | 0.0777690143 | -3.66 ↓ % | -10.20 ↓ % | 59.20 ↑ % | 577.20 Millionen Dollar | 183.91 Millionen Dollar | 0.0699178435 | |
| 86 | 0.8189 | -1.29 ↓ % | -1.98 ↓ % | -1.46 ↓ % | 529.14 Millionen Dollar | 5.50 Millionen Dollar | 0.7362 | |
| 87 | 1.8562 | -1.09 ↓ % | -2.55 ↓ % | 0.87 ↑ % | 523.19 Millionen Dollar | 250.12 Millionen Dollar | 1.6688 | |
| 88 | 1.9132 | -0.95 ↓ % | -7.13 ↓ % | -21.59 ↓ % | 516.49 Millionen Dollar | 47.27 Millionen Dollar | 1.7200 | |
| 89 | 0.3258716898 | -1.48 ↓ % | -3.97 ↓ % | -6.32 ↓ % | 512.52 Millionen Dollar | 48.02 Millionen Dollar | 0.2929733134 | |
| 90 | 0.5432 | -1.05 ↓ % | -7.66 ↓ % | 23.04 ↑ % | 499.70 Millionen Dollar | 71.31 Millionen Dollar | 0.4883538106 | |
| 91 | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.78 Millionen Dollar | 16.33 Millionen Dollar | 0.8977 | |
| 92 | 0.4863897771 | -0.83 ↓ % | -8.45 ↓ % | 2.82 ↑ % | 486.39 Millionen Dollar | 5.06 Millionen Dollar | 0.4372862971 | |
| 93 | 0.2064873965 | -1.42 ↓ % | -3.44 ↓ % | -8.30 ↓ % | 486.38 Millionen Dollar | 141.25 Millionen Dollar | 0.1856414614 | |
| 94 | 0.0075649200 | -0.75 ↓ % | -2.76 ↓ % | -11.07 ↓ % | 475.53 Millionen Dollar | 137.17 Millionen Dollar | 0.0068012035 | |
| 95 | 0.0622376677 | -0.94 ↓ % | -0.70 ↓ % | -8.27 ↓ % | 471.75 Millionen Dollar | 54.73 Millionen Dollar | 0.0559544640 | |
| 96 | 1.1120 | -0.10 ↓ % | -0.65 ↓ % | -0.62 ↓ % | 450.07 Millionen Dollar | 56.88 Millionen Dollar | 0.9997 | |
| 97 | 0.6730 | -1.55 ↓ % | -3.26 ↓ % | -11.20 ↓ % | 443.57 Millionen Dollar | 70.97 Millionen Dollar | 0.6051 | |
| 98 | 2.102 | -1.60 ↓ % | 0.75 ↑ % | -5.80 ↓ % | 365.37 Millionen Dollar | 41.39 Millionen Dollar | 1.8895 | |
| 99 | 18.10 | -1.16 ↓ % | -3.56 ↓ % | -4.77 ↓ % | 363.67 Millionen Dollar | 10.71 Millionen Dollar | 16.27 | |
| 100 | 0.1083378621 | -0.30 ↓ % | -5.17 ↓ % | -1.35 ↓ % | 362.18 Millionen Dollar | 8.15 Millionen Dollar | 0.0974006132 |
