Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,775.19 | 0.06 ↑ % | 1.33 ↑ % | 1.35 ↑ % | 1,299.27 Milliarde Dollar | 14.23 Milliarde Dollar | 56,636.51 | |
| 2 | 1,860.70 | -0.05 ↓ % | 1.06 ↑ % | 3.94 ↑ % | 224.55 Milliarde Dollar | 4.77 Milliarde Dollar | 1,626.91 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.10 Milliarde Dollar | 31.94 Milliarde Dollar | 0.8738 | |
| 4 | 570.30 | 0.09 ↑ % | 0.44 ↑ % | -0.86 ↓ % | 75.95 Milliarde Dollar | 834.48 Millionen Dollar | 498.65 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.31 Milliarde Dollar | 3.36 Milliarde Dollar | 0.8743 | |
| 6 | 1.0923 | 0.00 ↑ % | 0.33 ↑ % | -0.57 ↓ % | 68.23 Milliarde Dollar | 582.63 Millionen Dollar | 0.9550 | |
| 7 | 75.48 | 0.11 ↑ % | 0.58 ↑ % | -1.86 ↓ % | 43.98 Milliarde Dollar | 890.43 Millionen Dollar | 66.00 | |
| 8 | 0.3256553574 | -0.04 ↓ % | 0.95 ↑ % | -1.27 ↓ % | 30.90 Milliarde Dollar | 390.73 Millionen Dollar | 0.2847383900 | |
| 9 | 60.31 | 0.01 ↑ % | 0.91 ↑ % | -10.05 ↓ % | 15.25 Milliarde Dollar | 257.54 Millionen Dollar | 52.73 | |
| 10 | 0.0724564472 | 0.02 ↑ % | -0.08 ↓ % | -1.25 ↓ % | 11.24 Milliarde Dollar | 288.59 Millionen Dollar | 0.0633526569 | |
| 11 | 558.95 | 0.18 ↑ % | 2.57 ↑ % | 9.58 ↑ % | 9.38 Milliarde Dollar | 356.18 Millionen Dollar | 488.72 | |
| 12 | 9.807 | 0.05 ↑ % | 0.03 ↑ % | 2.96 ↑ % | 9.02 Milliarde Dollar | 374.64 Tausend Dollar | 8.575 | |
| 13 | 0.1878297963 | -0.30 ↓ % | 1.22 ↑ % | 0.18 ↑ % | 6.42 Milliarde Dollar | 88.07 Millionen Dollar | 0.1642299216 | |
| 14 | 335.61 | 0.05 ↑ % | 1.44 ↑ % | 4.15 ↑ % | 6.30 Milliarde Dollar | 61.14 Millionen Dollar | 293.44 | |
| 15 | 8.346 | -0.04 ↓ % | 1.11 ↑ % | 5.37 ↑ % | 6.24 Milliarde Dollar | 176.21 Millionen Dollar | 7.297 | |
| 16 | 0.1666869652 | 0.00 ↑ % | -0.04 ↓ % | 0.43 ↑ % | 6.08 Milliarde Dollar | 244.59 Millionen Dollar | 0.1457435815 | |
| 17 | 0.1246805467 | -0.05 ↓ % | -2.71 ↓ % | -7.60 ↓ % | 4.88 Milliarde Dollar | 13.53 Millionen Dollar | 0.1090150594 | |
| 18 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Milliarde Dollar | 53.66 Millionen Dollar | 0.8741 | |
| 19 | 220.20 | 0.12 ↑ % | 0.46 ↑ % | -9.95 ↓ % | 4.42 Milliarde Dollar | 72.35 Millionen Dollar | 192.54 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.24 Milliarde Dollar | 386.29 Millionen Dollar | 0.8738 | |
| 21 | 1.4757 | -0.21 ↓ % | -1.44 ↓ % | -10.32 ↓ % | 4.03 Milliarde Dollar | 32.53 Millionen Dollar | 1.2903 | |
| 22 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.01 Milliarde Dollar | 24.89 Millionen Dollar | 0.8742 | |
| 23 | 47.02 | 0.38 ↑ % | 4.17 ↑ % | 5.02 ↑ % | 3.64 Milliarde Dollar | 294.66 Millionen Dollar | 41.11 | |
| 24 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.20 Milliarde Dollar | 119.23 Millionen Dollar | 0.8745 | |
| 25 | 0.7422 | -0.12 ↓ % | 0.37 ↑ % | 1.59 ↑ % | 3.01 Milliarde Dollar | 113.45 Millionen Dollar | 0.6489 | |
| 26 | 35.37 | -0.17 ↓ % | -2.71 ↓ % | -9.25 ↓ % | 2.96 Milliarde Dollar | 106.51 Millionen Dollar | 30.92 | |
| 27 | 0.0669952040 | 0.03 ↑ % | 1.72 ↑ % | -2.36 ↓ % | 2.93 Milliarde Dollar | 30.04 Millionen Dollar | 0.0585775916 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Milliarde Dollar | 17.75 Millionen Dollar | 0.8742 | |
| 29 | 6.581 | 0.03 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 2.84 Milliarde Dollar | 212.30 Millionen Dollar | 5.754 | |
| 30 | 0.0594109855 | -0.49 ↓ % | -3.77 ↓ % | 6.44 ↑ % | 2.81 Milliarde Dollar | 16.08 Millionen Dollar | 0.0519462922 | |
| 31 | 1.9324 | 0.08 ↑ % | 0.33 ↑ % | 3.47 ↑ % | 2.51 Milliarde Dollar | 114.62 Millionen Dollar | 1.6896 | |
| 32 | 4,006.94 | 0.02 ↑ % | 0.05 ↑ % | -2.18 ↓ % | 2.46 Milliarde Dollar | 43.12 Millionen Dollar | 3,503.49 | |
| 33 | 0.0000041428 | -0.05 ↓ % | 0.06 ↑ % | -3.78 ↓ % | 2.44 Milliarde Dollar | 45.25 Millionen Dollar | 0.0000036223 | |
| 34 | 3.561 | 0.10 ↑ % | -2.01 ↓ % | -3.17 ↓ % | 2.23 Milliarde Dollar | 116.45 Millionen Dollar | 3.114 | |
| 35 | 195.87 | 0.09 ↑ % | 0.68 ↑ % | -6.16 ↓ % | 2.18 Milliarde Dollar | 75.77 Millionen Dollar | 171.26 | |
| 36 | 0.0569820544 | 0.09 ↑ % | -0.16 ↓ % | -2.36 ↓ % | 1.81 Milliarde Dollar | 27.00 Millionen Dollar | 0.0498225442 | |
| 37 | 4,005.66 | 0.04 ↑ % | 0.05 ↑ % | -2.29 ↓ % | 1.80 Milliarde Dollar | 35.15 Millionen Dollar | 3,502.36 | |
| 38 | 81.37 | 0.02 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 1.71 Milliarde Dollar | 14.23 Millionen Dollar | 71.15 | |
| 39 | 0.3477402236 | 0.24 ↑ % | -6.46 ↓ % | 7.01 ↑ % | 1.69 Milliarde Dollar | 181.55 Millionen Dollar | 0.3040484032 | |
| 40 | 0.6202 | 0.05 ↑ % | -0.36 ↓ % | -0.75 ↓ % | 1.67 Milliarde Dollar | 38.83 Millionen Dollar | 0.5423 | |
| 41 | 1.2361 | -0.12 ↓ % | -1.01 ↓ % | -2.35 ↓ % | 1.64 Milliarde Dollar | 12.96 Millionen Dollar | 1.0808 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 82.15 Millionen Dollar | 0.8744 | |
| 43 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 1.51 Milliarde Dollar | 105.18 Millionen Dollar | 0.8737 | |
| 44 | 0.0621761292 | -0.31 ↓ % | 4.85 ↑ % | 6.40 ↑ % | 1.45 Milliarde Dollar | 21.47 Millionen Dollar | 0.0543640094 | |
| 45 | 0.8350 | -0.09 ↓ % | -1.75 ↓ % | -2.07 ↓ % | 1.41 Milliarde Dollar | 54.36 Millionen Dollar | 0.7301 | |
| 46 | 90.09 | 0.27 ↑ % | 0.06 ↑ % | -8.50 ↓ % | 1.39 Milliarde Dollar | 164.17 Millionen Dollar | 78.77 | |
| 47 | 0.4200187866 | -0.02 ↓ % | -1.29 ↓ % | -0.78 ↓ % | 1.39 Milliarde Dollar | 23.74 Millionen Dollar | 0.3672455261 | |
| 48 | 0.3766188835 | 0.65 ↑ % | -2.74 ↓ % | -5.25 ↓ % | 1.33 Milliarde Dollar | 138.00 Millionen Dollar | 0.3292986039 | |
| 49 | 2.174 | -0.26 ↓ % | 1.48 ↑ % | -3.70 ↓ % | 1.21 Milliarde Dollar | 21.75 Millionen Dollar | 1.9006 | |
| 50 | 1.6522 | -0.04 ↓ % | 0.78 ↑ % | 0.48 ↑ % | 1.15 Milliarde Dollar | 5.90 Millionen Dollar | 1.4446 | |
| 51 | 0.0000027627 | -0.06 ↓ % | 0.77 ↑ % | 1.62 ↑ % | 1.14 Milliarde Dollar | 106.71 Millionen Dollar | 0.0000024156 | |
| 52 | 7.005 | 0.20 ↑ % | -0.44 ↓ % | 0.53 ↑ % | 1.10 Milliarde Dollar | 24.88 Millionen Dollar | 6.125 | |
| 53 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 54.60 Millionen Dollar | 0.8743 | |
| 54 | 2.010 | -0.64 ↓ % | 2.52 ↑ % | -3.35 ↓ % | 1.04 Milliarde Dollar | 12.50 Millionen Dollar | 1.7571 | |
| 55 | 0.0854723737 | 0.17 ↑ % | 4.55 ↑ % | -12.77 ↓ % | 935.22 Millionen Dollar | 13.57 Millionen Dollar | 0.0747331973 | |
| 56 | 6.639 | -0.46 ↓ % | 0.18 ↑ % | -5.09 ↓ % | 910.52 Millionen Dollar | 2.35 Millionen Dollar | 5.805 | |
| 57 | 0.0356503238 | -0.06 ↓ % | -0.83 ↓ % | 0.39 ↑ % | 877.24 Millionen Dollar | 12.10 Millionen Dollar | 0.0311710389 | |
| 58 | 0.0810096881 | -0.09 ↓ % | -2.53 ↓ % | 1.69 ↑ % | 865.22 Millionen Dollar | 32.86 Millionen Dollar | 0.0708312258 | |
| 59 | 0.0985162435 | 0.04 ↑ % | 0.80 ↑ % | -2.79 ↓ % | 806.72 Millionen Dollar | 19.10 Millionen Dollar | 0.0861381700 | |
| 60 | 1.4984 | 0.13 ↑ % | -0.62 ↓ % | -5.21 ↓ % | 778.86 Millionen Dollar | 19.54 Millionen Dollar | 1.3101 | |
| 61 | 0.0810008982 | -0.18 ↓ % | -1.16 ↓ % | 0.94 ↑ % | 774.44 Millionen Dollar | 84.91 Millionen Dollar | 0.0708235403 | |
| 62 | 63.82 | -0.01 ↓ % | -2.26 ↓ % | -3.21 ↓ % | 770.50 Millionen Dollar | 5.48 Millionen Dollar | 55.80 | |
| 63 | 1.4799 | 0.00 ↓ % | 0.41 ↑ % | -4.43 ↓ % | 767.72 Millionen Dollar | 9.68 Millionen Dollar | 1.2939 | |
| 64 | 0.0277699929 | 0.30 ↑ % | -0.33 ↓ % | -5.42 ↓ % | 766.01 Millionen Dollar | 9.01 Millionen Dollar | 0.0242808322 | |
| 65 | 0.0830891224 | 0.02 ↑ % | 0.63 ↑ % | -1.65 ↓ % | 745.23 Millionen Dollar | 14.19 Millionen Dollar | 0.0726493896 | |
| 66 | 2.356 | -0.81 ↓ % | -1.25 ↓ % | 1.90 ↑ % | 728.73 Millionen Dollar | 13.47 Millionen Dollar | 2.060 | |
| 67 | 6.744 | 0.37 ↑ % | 0.79 ↑ % | 0.74 ↑ % | 718.68 Millionen Dollar | 1.34 Millionen Dollar | 5.897 | |
| 68 | 0.6882 | -0.08 ↓ % | -1.83 ↓ % | -0.10 ↓ % | 688.18 Millionen Dollar | 15.30 Millionen Dollar | 0.6017 | |
| 69 | 0.0016613698 | -0.02 ↓ % | 1.54 ↑ % | 18.89 ↑ % | 664.90 Millionen Dollar | 27.57 Millionen Dollar | 0.0014526270 | |
| 70 | 0.1942095338 | -0.06 ↓ % | 0.01 ↑ % | -4.68 ↓ % | 644.84 Millionen Dollar | 17.25 Millionen Dollar | 0.1698080769 | |
| 71 | 0.7490 | -0.12 ↓ % | -1.93 ↓ % | -2.99 ↓ % | 599.14 Millionen Dollar | 29.91 Millionen Dollar | 0.6549 | |
| 72 | 0.0281051779 | 0.03 ↑ % | 0.99 ↑ % | 3.51 ↑ % | 590.60 Millionen Dollar | 4.68 Millionen Dollar | 0.0245739028 | |
| 73 | 0.0065615233 | 0.20 ↑ % | 0.22 ↑ % | -1.45 ↓ % | 569.83 Millionen Dollar | 1.90 Millionen Dollar | 0.0057371007 | |
| 74 | 2.260 | -0.41 ↓ % | -0.21 ↓ % | -12.73 ↓ % | 564.90 Millionen Dollar | 23.69 Millionen Dollar | 1.9757 | |
| 75 | 0.0882850963 | -0.24 ↓ % | -2.76 ↓ % | -6.99 ↓ % | 561.74 Millionen Dollar | 58.56 Millionen Dollar | 0.0771925153 | |
| 76 | 11.80 | 0.45 ↑ % | 5.86 ↑ % | 12.39 ↑ % | 558.80 Millionen Dollar | 24.42 Millionen Dollar | 10.32 | |
| 77 | 5.173 | 0.53 ↑ % | 1.64 ↑ % | 4.66 ↑ % | 517.15 Millionen Dollar | 82.51 Millionen Dollar | 4.523 | |
| 78 | 0.6082 | 0.03 ↑ % | -1.91 ↓ % | -2.67 ↓ % | 513.76 Millionen Dollar | 28.65 Millionen Dollar | 0.5317 | |
| 79 | 0.9963 | 0.00 ↑ % | -0.12 ↓ % | -0.19 ↓ % | 492.71 Millionen Dollar | 21.45 Millionen Dollar | 0.8712 | |
| 80 | 0.7580 | 0.11 ↑ % | 1.36 ↑ % | 1.33 ↑ % | 489.80 Millionen Dollar | 4.23 Millionen Dollar | 0.6628 | |
| 81 | 0.0275212621 | 0.57 ↑ % | -0.44 ↓ % | -10.70 ↓ % | 457.06 Millionen Dollar | 12.77 Millionen Dollar | 0.0240633531 | |
| 82 | 1.4118 | 0.09 ↑ % | 0.21 ↑ % | -1.16 ↓ % | 455.68 Millionen Dollar | 13.04 Millionen Dollar | 1.2344 | |
| 83 | 0.4522862277 | 0.41 ↑ % | -3.88 ↓ % | -13.64 ↓ % | 438.52 Millionen Dollar | 35.11 Millionen Dollar | 0.3954587246 | |
| 84 | 0.4505227340 | -0.21 ↓ % | 3.09 ↑ % | 8.13 ↑ % | 437.94 Millionen Dollar | 37.25 Millionen Dollar | 0.3939168051 | |
| 85 | 34.25 | 0.46 ↑ % | 0.33 ↑ % | -0.13 ↓ % | 437.34 Millionen Dollar | 39.55 Millionen Dollar | 29.95 | |
| 86 | 1.1432 | 0.02 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 430.04 Millionen Dollar | 9.25 Millionen Dollar | 0.9996 | |
| 87 | 0.0047421736 | 0.06 ↑ % | 0.63 ↑ % | -3.64 ↓ % | 407.76 Millionen Dollar | 8.51 Millionen Dollar | 0.0041463432 | |
| 88 | 0.6152 | -0.50 ↓ % | -1.46 ↓ % | 3.29 ↑ % | 404.51 Millionen Dollar | 44.86 Millionen Dollar | 0.5379 | |
| 89 | 0.0061518321 | -0.35 ↓ % | 3.80 ↑ % | 1.39 ↑ % | 386.71 Millionen Dollar | 67.63 Millionen Dollar | 0.0053788851 | |
| 90 | 1.6277 | 0.33 ↑ % | 5.05 ↑ % | 2.11 ↑ % | 386.43 Millionen Dollar | 347.18 Millionen Dollar | 1.4232 | |
| 91 | 0.0487029116 | 0.30 ↑ % | 0.65 ↑ % | 3.85 ↑ % | 383.53 Millionen Dollar | 16.50 Millionen Dollar | 0.0425836342 | |
| 92 | 0.1582856134 | 0.07 ↑ % | -0.79 ↓ % | -0.37 ↓ % | 354.62 Millionen Dollar | 110.89 Millionen Dollar | 0.1383978175 | |
| 93 | 0.0182862719 | -0.09 ↓ % | 0.54 ↑ % | -0.69 ↓ % | 351.67 Millionen Dollar | 47.57 Millionen Dollar | 0.0159886933 | |
| 94 | 0.9974 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 346.26 Millionen Dollar | 140.45 Millionen Dollar | 0.8721 | |
| 95 | 0.0468400786 | 0.05 ↑ % | -0.15 ↓ % | -4.78 ↓ % | 343.75 Millionen Dollar | 14.87 Millionen Dollar | 0.0409548570 | |
| 96 | 0.3618763354 | 0.09 ↑ % | -4.29 ↓ % | -10.51 ↓ % | 332.90 Millionen Dollar | 23.82 Millionen Dollar | 0.3164083833 | |
| 97 | 0.2119519391 | 0.16 ↑ % | -2.26 ↓ % | 1.80 ↑ % | 324.38 Millionen Dollar | 18.71 Millionen Dollar | 0.1853212377 | |
| 98 | 0.3429300650 | 0.05 ↑ % | -3.51 ↓ % | -7.27 ↓ % | 319.27 Millionen Dollar | 4.94 Millionen Dollar | 0.2998426169 | |
| 99 | 0.0000575178 | -0.18 ↓ % | -1.07 ↓ % | -6.08 ↓ % | 317.90 Millionen Dollar | 8.35 Millionen Dollar | 0.0000502910 | |
| 100 | 0.1654536847 | 0.04 ↑ % | 0.22 ↑ % | -3.20 ↓ % | 300.23 Millionen Dollar | 3.75 Millionen Dollar | 0.1446652564 |
