Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,953.13 | 0.12 ↑ % | 0.87 ↑ % | 4.58 ↑ % | 1,302.75 Milliarde Dollar | 28.31 Milliarde Dollar | 56,670.63 | |
| 2 | 1,925.02 | 0.11 ↑ % | 2.65 ↑ % | 11.02 ↑ % | 232.32 Milliarde Dollar | 13.34 Milliarde Dollar | 1,679.55 | |
| 3 | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.23 Milliarde Dollar | 59.11 Milliarde Dollar | 0.8719 | |
| 4 | 580.32 | 0.16 ↑ % | 0.10 ↑ % | 2.57 ↑ % | 77.28 Milliarde Dollar | 1.18 Milliarde Dollar | 506.32 | |
| 5 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.01 Milliarde Dollar | 9.96 Milliarde Dollar | 0.8724 | |
| 6 | 1.1122 | 0.12 ↑ % | 0.13 ↑ % | 2.23 ↑ % | 69.47 Milliarde Dollar | 1.25 Milliarde Dollar | 0.9704 | |
| 7 | 77.38 | 0.25 ↑ % | 0.56 ↑ % | 0.42 ↑ % | 45.07 Milliarde Dollar | 2.15 Milliarde Dollar | 67.51 | |
| 8 | 0.3245720756 | 0.04 ↑ % | -0.12 ↓ % | -1.50 ↓ % | 30.79 Milliarde Dollar | 531.60 Millionen Dollar | 0.2831842674 | |
| 9 | 67.18 | 0.38 ↑ % | 2.87 ↑ % | 0.08 ↑ % | 16.99 Milliarde Dollar | 459.86 Millionen Dollar | 58.61 | |
| 10 | 0.0740097293 | 0.27 ↑ % | -0.06 ↓ % | 2.20 ↑ % | 12.64 Milliarde Dollar | 669.84 Millionen Dollar | 0.0645723786 | |
| 11 | 573.97 | 1.43 ↑ % | 6.88 ↑ % | 23.39 ↑ % | 9.63 Milliarde Dollar | 687.56 Millionen Dollar | 500.78 | |
| 12 | 9.811 | -0.01 ↓ % | 2.62 ↑ % | 3.72 ↑ % | 9.03 Milliarde Dollar | 524.72 Tausend Dollar | 8.560 | |
| 13 | 0.1875052102 | 0.72 ↑ % | 1.59 ↑ % | 3.53 ↑ % | 6.41 Milliarde Dollar | 192.32 Millionen Dollar | 0.1635954833 | |
| 14 | 8.518 | 0.15 ↑ % | 2.74 ↑ % | 11.91 ↑ % | 6.37 Milliarde Dollar | 293.56 Millionen Dollar | 7.432 | |
| 15 | 331.98 | 0.04 ↑ % | 1.45 ↑ % | 4.31 ↑ % | 6.23 Milliarde Dollar | 93.33 Millionen Dollar | 289.65 | |
| 16 | 0.1647188813 | 0.65 ↑ % | 0.94 ↑ % | -0.90 ↓ % | 6.01 Milliarde Dollar | 315.24 Millionen Dollar | 0.1437147532 | |
| 17 | 0.1394966261 | -0.23 ↓ % | 4.86 ↑ % | 10.36 ↑ % | 5.45 Milliarde Dollar | 42.60 Millionen Dollar | 0.1217087138 | |
| 18 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Milliarde Dollar | 48.65 Millionen Dollar | 0.8722 | |
| 19 | 228.48 | 0.08 ↑ % | -3.30 ↓ % | -2.23 ↓ % | 4.58 Milliarde Dollar | 133.93 Millionen Dollar | 199.35 | |
| 20 | 1.5932 | 0.54 ↑ % | -1.48 ↓ % | 0.82 ↑ % | 4.34 Milliarde Dollar | 51.16 Millionen Dollar | 1.3900 | |
| 21 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8716 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.03 Milliarde Dollar | 115.17 Millionen Dollar | 0.8723 | |
| 23 | 45.09 | 0.29 ↑ % | 0.45 ↑ % | 3.98 ↑ % | 3.49 Milliarde Dollar | 306.69 Millionen Dollar | 39.34 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Milliarde Dollar | 195.88 Millionen Dollar | 0.8725 | |
| 25 | 0.7516 | 0.35 ↑ % | -0.88 ↓ % | 5.83 ↑ % | 3.05 Milliarde Dollar | 201.45 Millionen Dollar | 0.6558 | |
| 26 | 0.0674363986 | 0.21 ↑ % | 1.48 ↑ % | -2.56 ↓ % | 2.95 Milliarde Dollar | 48.48 Millionen Dollar | 0.0588372462 | |
| 28 | 34.53 | 3.53 ↑ % | -17.29 ↓ % | 19.69 ↑ % | 2.89 Milliarde Dollar | 124.89 Millionen Dollar | 30.12 | |
| 27 | 6.709 | 0.19 ↑ % | 0.93 ↑ % | 4.27 ↑ % | 2.90 Milliarde Dollar | 212.02 Millionen Dollar | 5.853 | |
| 29 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.83 Milliarde Dollar | 48.28 Millionen Dollar | 0.8722 | |
| 30 | 2.046 | 0.42 ↑ % | 1.29 ↑ % | 9.42 ↑ % | 2.66 Milliarde Dollar | 204.90 Millionen Dollar | 1.7851 | |
| 31 | 0.0556810122 | -0.09 ↓ % | 0.24 ↑ % | -1.34 ↓ % | 2.57 Milliarde Dollar | 5.96 Millionen Dollar | 0.0485808479 | |
| 32 | 0.0000042314 | 0.31 ↑ % | 0.56 ↑ % | -0.51 ↓ % | 2.49 Milliarde Dollar | 57.02 Millionen Dollar | 0.0000036918 | |
| 33 | 4,053.94 | 0.21 ↑ % | 0.20 ↑ % | -0.23 ↓ % | 2.48 Milliarde Dollar | 143.20 Millionen Dollar | 3,537.00 | |
| 34 | 3.616 | 0.27 ↑ % | -2.17 ↓ % | 10.07 ↑ % | 2.26 Milliarde Dollar | 168.27 Millionen Dollar | 3.155 | |
| 35 | 198.67 | 0.67 ↑ % | -2.22 ↓ % | -2.60 ↓ % | 2.21 Milliarde Dollar | 155.60 Millionen Dollar | 173.34 | |
| 36 | 0.0575083971 | 1.15 ↑ % | -0.36 ↓ % | -2.78 ↓ % | 1.83 Milliarde Dollar | 36.21 Millionen Dollar | 0.0501752139 | |
| 37 | 4,052.90 | 0.26 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 1.82 Milliarde Dollar | 104.54 Millionen Dollar | 3,536.10 | |
| 38 | 0.3562186239 | 6.69 ↑ % | 13.28 ↑ % | 13.28 ↑ % | 1.73 Milliarde Dollar | 125.31 Millionen Dollar | 0.3107954061 | |
| 39 | 81.74 | 0.20 ↑ % | 1.28 ↑ % | 3.91 ↑ % | 1.72 Milliarde Dollar | 16.98 Millionen Dollar | 71.32 | |
| 40 | 0.6312 | -0.03 ↓ % | 0.70 ↑ % | 1.51 ↑ % | 1.70 Milliarde Dollar | 57.90 Millionen Dollar | 0.5507 | |
| 41 | 1.2339 | -0.11 ↓ % | -0.17 ↓ % | -4.68 ↓ % | 1.63 Milliarde Dollar | 15.40 Millionen Dollar | 1.0766 | |
| 42 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 136.82 Millionen Dollar | 0.8726 | |
| 43 | 96.86 | -0.04 ↓ % | -2.36 ↓ % | 10.46 ↑ % | 1.49 Milliarde Dollar | 217.20 Millionen Dollar | 84.51 | |
| 44 | 0.4161009909 | 2.21 ↑ % | 0.57 ↑ % | 7.33 ↑ % | 1.47 Milliarde Dollar | 194.04 Millionen Dollar | 0.3630418731 | |
| 45 | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.45 Milliarde Dollar | 16.13 Millionen Dollar | 0.8719 | |
| 46 | 0.0620946554 | -0.72 ↓ % | 1.95 ↑ % | 10.41 ↑ % | 1.45 Milliarde Dollar | 18.57 Millionen Dollar | 0.0541766554 | |
| 47 | 0.8461 | 0.20 ↑ % | 0.11 ↑ % | 2.96 ↑ % | 1.43 Milliarde Dollar | 91.72 Millionen Dollar | 0.7382 | |
| 48 | 0.4275716103 | 0.30 ↑ % | 1.58 ↑ % | 2.41 ↑ % | 1.41 Milliarde Dollar | 30.18 Millionen Dollar | 0.3730498164 | |
| 49 | 2.198 | 0.36 ↑ % | -0.84 ↓ % | 0.13 ↑ % | 1.22 Milliarde Dollar | 33.65 Millionen Dollar | 1.9180 | |
| 50 | 1.6782 | 0.17 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 1.17 Milliarde Dollar | 10.25 Millionen Dollar | 1.4642 | |
| 51 | 0.0000027925 | 0.02 ↑ % | -0.81 ↓ % | 7.98 ↑ % | 1.16 Milliarde Dollar | 252.60 Millionen Dollar | 0.0000024364 | |
| 52 | 7.093 | 0.41 ↑ % | 0.51 ↑ % | 2.98 ↑ % | 1.12 Milliarde Dollar | 32.95 Millionen Dollar | 6.189 | |
| 53 | 2.054 | 0.65 ↑ % | 1.62 ↑ % | 0.60 ↑ % | 1.06 Milliarde Dollar | 18.97 Millionen Dollar | 1.7920 | |
| 54 | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.04 Milliarde Dollar | 144.34 Millionen Dollar | 0.8725 | |
| 55 | 6.945 | -0.27 ↓ % | -0.65 ↓ % | 1.37 ↑ % | 952.53 Millionen Dollar | 3.02 Millionen Dollar | 6.059 | |
| 56 | 0.0371880321 | 0.07 ↑ % | -0.09 ↓ % | 5.67 ↑ % | 911.64 Millionen Dollar | 14.57 Millionen Dollar | 0.0324460002 | |
| 57 | 0.0829594333 | 0.14 ↑ % | -1.90 ↓ % | 9.31 ↑ % | 885.90 Millionen Dollar | 45.32 Millionen Dollar | 0.0723808612 | |
| 58 | 0.0802696508 | 0.06 ↑ % | 6.09 ↑ % | -20.94 ↓ % | 878.29 Millionen Dollar | 22.74 Millionen Dollar | 0.0700340663 | |
| 59 | 0.0997746813 | -0.30 ↓ % | -0.75 ↓ % | 3.59 ↑ % | 852.45 Millionen Dollar | 44.73 Millionen Dollar | 0.0870519128 | |
| 60 | 2.637 | -2.16 ↓ % | 2.70 ↑ % | 10.77 ↑ % | 815.53 Millionen Dollar | 22.91 Millionen Dollar | 2.301 | |
| 61 | 1.5594 | 0.24 ↑ % | 0.33 ↑ % | 0.17 ↑ % | 809.73 Millionen Dollar | 24.75 Millionen Dollar | 1.3605 | |
| 62 | 0.0835270618 | 0.91 ↑ % | -0.45 ↓ % | 13.12 ↑ % | 798.60 Millionen Dollar | 115.46 Millionen Dollar | 0.0728761085 | |
| 63 | 1.5326 | 0.37 ↑ % | 1.26 ↑ % | 0.04 ↑ % | 795.09 Millionen Dollar | 17.60 Millionen Dollar | 1.3372 | |
| 64 | 0.0288188419 | -0.07 ↓ % | 1.05 ↑ % | -1.56 ↓ % | 794.74 Millionen Dollar | 10.75 Millionen Dollar | 0.0251440072 | |
| 65 | 65.00 | 0.13 ↑ % | 0.65 ↑ % | 0.00 ↑ % | 784.78 Millionen Dollar | 5.99 Millionen Dollar | 56.72 | |
| 66 | 0.0843609921 | 0.04 ↑ % | -0.18 ↓ % | -0.37 ↓ % | 756.61 Millionen Dollar | 17.68 Millionen Dollar | 0.0736037002 | |
| 67 | 0.7223 | -0.17 ↓ % | -3.82 ↓ % | 1.63 ↑ % | 722.32 Millionen Dollar | 12.67 Millionen Dollar | 0.6302 | |
| 68 | 6.710 | -0.07 ↓ % | -0.48 ↓ % | 1.94 ↑ % | 715.05 Millionen Dollar | 2.53 Millionen Dollar | 5.855 | |
| 69 | 0.2086147570 | -0.50 ↓ % | 0.59 ↑ % | -2.39 ↓ % | 692.67 Millionen Dollar | 23.33 Millionen Dollar | 0.1820132463 | |
| 70 | 0.0016599883 | -0.40 ↓ % | 16.20 ↑ % | 11.10 ↑ % | 665.67 Millionen Dollar | 130.36 Millionen Dollar | 0.0014483149 | |
| 71 | 0.7929 | 0.28 ↑ % | 1.68 ↑ % | 4.51 ↑ % | 632.80 Millionen Dollar | 53.46 Millionen Dollar | 0.6918 | |
| 72 | 2.448 | 0.36 ↑ % | -5.67 ↓ % | 2.86 ↑ % | 612.12 Millionen Dollar | 63.21 Millionen Dollar | 2.136 | |
| 73 | 0.0066208748 | -0.06 ↓ % | -0.13 ↓ % | 0.89 ↑ % | 574.74 Millionen Dollar | 3.21 Millionen Dollar | 0.0057766139 | |
| 74 | 0.0273198758 | 0.19 ↑ % | 0.49 ↑ % | 0.92 ↑ % | 574.08 Millionen Dollar | 6.75 Millionen Dollar | 0.0238361818 | |
| 75 | 0.0885400214 | 0.92 ↑ % | -2.41 ↓ % | 16.23 ↑ % | 563.37 Millionen Dollar | 92.75 Millionen Dollar | 0.0772498406 | |
| 76 | 0.6268 | 0.16 ↑ % | 1.95 ↑ % | 1.67 ↑ % | 529.43 Millionen Dollar | 38.20 Millionen Dollar | 0.5469 | |
| 77 | 10.95 | -0.01 ↓ % | -1.21 ↓ % | -5.58 ↓ % | 517.94 Millionen Dollar | 29.69 Millionen Dollar | 9.551 | |
| 78 | 5.129 | 0.80 ↑ % | 2.57 ↑ % | 10.64 ↑ % | 512.70 Millionen Dollar | 98.47 Millionen Dollar | 4.475 | |
| 79 | 0.7656 | 0.25 ↑ % | 1.74 ↑ % | 4.82 ↑ % | 494.70 Millionen Dollar | 7.26 Millionen Dollar | 0.6680 | |
| 80 | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.42 Millionen Dollar | 30.50 Millionen Dollar | 0.8706 | |
| 81 | 0.5068 | -0.28 ↓ % | 1.28 ↑ % | -4.28 ↓ % | 488.90 Millionen Dollar | 23.34 Millionen Dollar | 0.4421575349 | |
| 82 | 0.0293065533 | 0.53 ↑ % | -0.28 ↓ % | -6.80 ↓ % | 486.71 Millionen Dollar | 17.45 Millionen Dollar | 0.0255695282 | |
| 83 | 1.4147 | 0.15 ↑ % | 0.22 ↑ % | 2.77 ↑ % | 456.61 Millionen Dollar | 27.59 Millionen Dollar | 1.2343 | |
| 84 | 34.61 | 0.30 ↑ % | 2.93 ↑ % | 1.96 ↑ % | 441.83 Millionen Dollar | 64.59 Millionen Dollar | 30.19 | |
| 85 | 1.1460 | -0.07 ↓ % | 0.32 ↑ % | 0.38 ↑ % | 430.54 Millionen Dollar | 48.53 Millionen Dollar | 0.9999 | |
| 86 | 0.0048377682 | 0.13 ↑ % | 0.25 ↑ % | 3.46 ↑ % | 415.98 Millionen Dollar | 10.72 Millionen Dollar | 0.0042208802 | |
| 87 | 0.6258 | 0.08 ↑ % | 5.95 ↑ % | 19.60 ↑ % | 411.46 Millionen Dollar | 88.52 Millionen Dollar | 0.5460 | |
| 88 | 0.4403108975 | -0.27 ↓ % | 12.01 ↑ % | 13.95 ↑ % | 408.33 Millionen Dollar | 51.66 Millionen Dollar | 0.3841646534 | |
| 89 | 0.0061448516 | 0.07 ↑ % | 4.38 ↑ % | 0.35 ↑ % | 386.27 Millionen Dollar | 66.02 Millionen Dollar | 0.0053612908 | |
| 90 | 0.4172684609 | 0.45 ↑ % | 3.96 ↑ % | 7.80 ↑ % | 383.86 Millionen Dollar | 33.48 Millionen Dollar | 0.3640604731 | |
| 91 | 0.0478153249 | -0.58 ↓ % | 3.15 ↑ % | 12.16 ↑ % | 376.54 Millionen Dollar | 24.21 Millionen Dollar | 0.0417181537 | |
| 92 | 1.5845 | -0.12 ↓ % | 2.01 ↑ % | -0.78 ↓ % | 376.18 Millionen Dollar | 190.98 Millionen Dollar | 1.3825 | |
| 93 | 0.1618437239 | 0.67 ↑ % | -0.30 ↓ % | 2.00 ↑ % | 362.64 Millionen Dollar | 122.89 Millionen Dollar | 0.1412062215 | |
| 94 | 0.0489906700 | 1.68 ↑ % | 2.19 ↑ % | 4.14 ↑ % | 359.54 Millionen Dollar | 20.48 Millionen Dollar | 0.0427436247 | |
| 95 | 0.3782882337 | -0.04 ↓ % | 1.65 ↑ % | 2.29 ↑ % | 352.18 Millionen Dollar | 9.84 Millionen Dollar | 0.3300508096 | |
| 96 | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 347.32 Millionen Dollar | 177.66 Millionen Dollar | 0.8704 | |
| 97 | 0.0180345851 | -0.35 ↓ % | -0.56 ↓ % | -3.35 ↓ % | 346.83 Millionen Dollar | 61.57 Millionen Dollar | 0.0157349050 | |
| 98 | 0.2162680928 | 0.54 ↑ % | -2.34 ↓ % | 6.80 ↑ % | 330.69 Millionen Dollar | 42.49 Millionen Dollar | 0.1886906669 | |
| 99 | 0.0000598111 | 0.28 ↑ % | -1.47 ↓ % | 0.07 ↑ % | 330.30 Millionen Dollar | 9.81 Millionen Dollar | 0.0000521842 | |
| 100 | 0.0000037394 | 0.16 ↑ % | -1.15 ↓ % | -7.09 ↓ % | 329.05 Millionen Dollar | 31.61 Millionen Dollar | 0.0000032626 |
