Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,974.15 | 0.37 ↑ % | -2.89 ↓ % | -2.60 ↓ % | 1,627.46 Milliarde Dollar | 42.87 Milliarde Dollar | 72,190.48 | |
| 2 | 2,363.39 | 0.41 ↑ % | -5.58 ↓ % | -8.12 ↓ % | 288.66 Milliarde Dollar | 18.39 Milliarde Dollar | 2,107.02 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.83 Milliarde Dollar | 86.99 Milliarde Dollar | 0.8905 | |
| 4 | 717.68 | 0.31 ↑ % | -3.19 ↓ % | -6.85 ↓ % | 95.57 Milliarde Dollar | 1.57 Milliarde Dollar | 639.83 | |
| 5 | 1.3053 | 0.37 ↑ % | -4.73 ↓ % | -7.52 ↓ % | 82.40 Milliarde Dollar | 3.17 Milliarde Dollar | 1.1637 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.72 Milliarde Dollar | 20.15 Milliarde Dollar | 0.8915 | |
| 7 | 102.13 | 0.18 ↑ % | -4.84 ↓ % | -11.63 ↓ % | 60.18 Milliarde Dollar | 3.99 Milliarde Dollar | 91.05 | |
| 8 | 0.3309811221 | 0.08 ↑ % | -0.21 ↓ % | -1.11 ↓ % | 31.44 Milliarde Dollar | 613.89 Millionen Dollar | 0.2950779448 | |
| 9 | 79.62 | -0.24 ↓ % | -2.79 ↓ % | -9.00 ↓ % | 20.23 Milliarde Dollar | 839.46 Millionen Dollar | 70.98 | |
| 10 | 1,095.11 | 0.74 ↑ % | -12.52 ↓ % | -12.20 ↓ % | 18.53 Milliarde Dollar | 1.29 Milliarde Dollar | 976.32 | |
| 11 | 0.0798243371 | 0.65 ↑ % | -5.64 ↓ % | -9.13 ↓ % | 12.48 Milliarde Dollar | 1.27 Milliarde Dollar | 0.0711653921 | |
| 12 | 536.53 | 0.27 ↑ % | -2.23 ↓ % | -3.33 ↓ % | 10.10 Milliarde Dollar | 105.82 Millionen Dollar | 478.33 | |
| 13 | 12.05 | 0.23 ↑ % | -6.38 ↓ % | -8.57 ↓ % | 9.01 Milliarde Dollar | 385.03 Millionen Dollar | 10.74 | |
| 14 | 9.028 | 0.00 ↑ % | 0.09 ↑ % | 1.29 ↑ % | 8.30 Milliarde Dollar | 228.93 Tausend Dollar | 8.049 | |
| 15 | 0.2201679213 | 0.22 ↑ % | -6.34 ↓ % | -13.34 ↓ % | 8.10 Milliarde Dollar | 523.43 Millionen Dollar | 0.1962852061 | |
| 16 | 0.1792160290 | 0.69 ↑ % | -5.77 ↓ % | -10.03 ↓ % | 6.30 Milliarde Dollar | 201.05 Millionen Dollar | 0.1597755702 | |
| 17 | 4.653 | 0.95 ↑ % | -7.66 ↓ % | -15.61 ↓ % | 6.09 Milliarde Dollar | 1.38 Milliarde Dollar | 4.148 | |
| 18 | 261.16 | 0.44 ↑ % | -6.38 ↓ % | -11.99 ↓ % | 5.25 Milliarde Dollar | 190.47 Millionen Dollar | 232.83 | |
| 19 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 42.09 Millionen Dollar | 0.8909 | |
| 20 | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.53 Milliarde Dollar | 25.22 Millionen Dollar | 0.8917 | |
| 21 | 58.00 | 0.47 ↑ % | -5.96 ↓ % | -10.18 ↓ % | 4.51 Milliarde Dollar | 305.24 Millionen Dollar | 51.71 | |
| 22 | 6.870 | 0.17 ↑ % | -6.84 ↓ % | -12.50 ↓ % | 4.29 Milliarde Dollar | 539.05 Millionen Dollar | 6.125 | |
| 23 | 0.1076327809 | -0.67 ↓ % | -12.17 ↓ % | -7.80 ↓ % | 4.29 Milliarde Dollar | 34.38 Millionen Dollar | 0.0959573150 | |
| 24 | 9.544 | -0.02 ↓ % | -6.39 ↓ % | -12.99 ↓ % | 4.23 Milliarde Dollar | 439.81 Millionen Dollar | 8.509 | |
| 25 | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.07 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8905 | |
| 26 | 0.9853 | 0.45 ↑ % | -6.48 ↓ % | -13.39 ↓ % | 4.06 Milliarde Dollar | 661.10 Millionen Dollar | 0.8784 | |
| 27 | 1.3376 | 0.27 ↑ % | -2.17 ↓ % | -6.10 ↓ % | 3.78 Milliarde Dollar | 66.23 Millionen Dollar | 1.1925 | |
| 28 | 0.0813536484 | 0.36 ↑ % | -5.97 ↓ % | -12.86 ↓ % | 3.58 Milliarde Dollar | 118.72 Millionen Dollar | 0.0725288114 | |
| 29 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.07 Milliarde Dollar | 686.63 Millionen Dollar | 0.8912 | |
| 30 | 260.35 | 0.41 ↑ % | -6.54 ↓ % | -8.96 ↓ % | 3.03 Milliarde Dollar | 209.79 Millionen Dollar | 232.11 | |
| 31 | 4,134.32 | 0.17 ↑ % | -0.22 ↓ % | 0.16 ↑ % | 3.02 Milliarde Dollar | 414.64 Millionen Dollar | 3,685.85 | |
| 32 | 0.0000049457 | 0.59 ↑ % | -4.40 ↓ % | -8.61 ↓ % | 2.91 Milliarde Dollar | 85.98 Millionen Dollar | 0.0000044092 | |
| 33 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Milliarde Dollar | 81.05 Millionen Dollar | 0.8912 | |
| 34 | 0.0563050105 | 0.22 ↑ % | -5.64 ↓ % | -11.47 ↓ % | 2.79 Milliarde Dollar | 8.47 Millionen Dollar | 0.0501973245 | |
| 35 | 0.1837253783 | -0.17 ↓ % | -12.32 ↓ % | -17.26 ↓ % | 2.46 Milliarde Dollar | 591.57 Millionen Dollar | 0.1637957679 | |
| 36 | 116.27 | 0.71 ↑ % | -5.72 ↓ % | -10.44 ↓ % | 2.44 Milliarde Dollar | 56.58 Millionen Dollar | 103.66 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Milliarde Dollar | 235.49 Millionen Dollar | 0.8915 | |
| 38 | 194.98 | 0.86 ↑ % | -8.78 ↓ % | -20.05 ↓ % | 2.35 Milliarde Dollar | 126.27 Millionen Dollar | 173.83 | |
| 39 | 149.75 | 0.36 ↑ % | -6.61 ↓ % | -13.82 ↓ % | 2.31 Milliarde Dollar | 300.43 Millionen Dollar | 133.50 | |
| 40 | 0.4295007272 | 0.42 ↑ % | -7.63 ↓ % | -8.67 ↓ % | 2.09 Milliarde Dollar | 230.88 Millionen Dollar | 0.3829106359 | |
| 41 | 0.0042646543 | -0.49 ↓ % | -14.91 ↓ % | -30.90 ↓ % | 1.97 Milliarde Dollar | 290.75 Millionen Dollar | 0.0038020459 | |
| 42 | 1.0911 | 0.06 ↑ % | -5.31 ↓ % | -1.48 ↓ % | 1.86 Milliarde Dollar | 161.90 Millionen Dollar | 0.9728 | |
| 43 | 0.6845 | 0.60 ↑ % | -2.22 ↓ % | -4.15 ↓ % | 1.85 Milliarde Dollar | 77.10 Millionen Dollar | 0.6102 | |
| 44 | 4,140.04 | 0.13 ↑ % | -0.15 ↓ % | 0.17 ↑ % | 1.82 Milliarde Dollar | 223.61 Millionen Dollar | 3,690.95 | |
| 45 | 0.0569301066 | 0.02 ↑ % | -0.67 ↓ % | 3.09 ↑ % | 1.81 Milliarde Dollar | 39.31 Millionen Dollar | 0.0507546133 | |
| 46 | 0.7887 | -0.64 ↓ % | -5.34 ↓ % | -24.66 ↓ % | 1.80 Milliarde Dollar | 1.46 Millionen Dollar | 0.7031 | |
| 47 | 0.4691559913 | 0.09 ↑ % | -8.56 ↓ % | -11.01 ↓ % | 1.79 Milliarde Dollar | 313.57 Millionen Dollar | 0.4182642952 | |
| 48 | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.77 Milliarde Dollar | 1.35 Millionen Dollar | 0.8908 | |
| 49 | 0.5147 | 0.14 ↑ % | -4.50 ↓ % | -10.77 ↓ % | 1.70 Milliarde Dollar | 31.72 Millionen Dollar | 0.4588298516 | |
| 50 | 0.0695926676 | 0.33 ↑ % | -9.12 ↓ % | -12.73 ↓ % | 1.63 Milliarde Dollar | 27.05 Millionen Dollar | 0.0620436030 | |
| 51 | 2.901 | 0.07 ↑ % | -6.34 ↓ % | -9.17 ↓ % | 1.62 Milliarde Dollar | 69.95 Millionen Dollar | 2.586 | |
| 52 | 0.0000039036 | 1.14 ↑ % | -6.61 ↓ % | -3.98 ↓ % | 1.62 Milliarde Dollar | 315.83 Millionen Dollar | 0.0000034802 | |
| 53 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 287.60 Millionen Dollar | 0.8907 | |
| 54 | 1.9198 | 0.10 ↑ % | -2.37 ↓ % | -1.62 ↓ % | 1.34 Milliarde Dollar | 8.56 Millionen Dollar | 1.7115 | |
| 55 | 2.293 | 0.72 ↑ % | -2.19 ↓ % | -10.22 ↓ % | 1.22 Milliarde Dollar | 30.65 Millionen Dollar | 2.044 | |
| 56 | 7.661 | 0.28 ↑ % | -5.84 ↓ % | -8.94 ↓ % | 1.22 Milliarde Dollar | 50.09 Millionen Dollar | 6.830 | |
| 57 | 0.1732383242 | -0.69 ↓ % | -8.61 ↓ % | -6.59 ↓ % | 1.18 Milliarde Dollar | 181.49 Millionen Dollar | 0.1544462970 | |
| 58 | 0.1360281958 | -0.67 ↓ % | -2.31 ↓ % | -2.13 ↓ % | 1.11 Milliarde Dollar | 44.82 Millionen Dollar | 0.1212725372 | |
| 59 | 22.05 | -1.41 ↓ % | -4.59 ↓ % | -11.85 ↓ % | 1.07 Milliarde Dollar | 41.37 Millionen Dollar | 19.66 | |
| 60 | 10.13 | 0.02 ↑ % | -5.14 ↓ % | -6.29 ↓ % | 1.06 Milliarde Dollar | 3.87 Millionen Dollar | 9.033 | |
| 61 | 7.135 | 0.08 ↑ % | -2.91 ↓ % | -6.72 ↓ % | 996.45 Millionen Dollar | 8.03 Millionen Dollar | 6.361 | |
| 62 | 0.2989272809 | -0.43 ↓ % | -9.50 ↓ % | -22.23 ↓ % | 992.25 Millionen Dollar | 46.94 Millionen Dollar | 0.2665011441 | |
| 63 | 0.1092932337 | 1.05 ↑ % | -9.32 ↓ % | -11.79 ↓ % | 991.51 Millionen Dollar | 98.62 Millionen Dollar | 0.0974376502 | |
| 64 | 0.0930421990 | -0.10 ↓ % | -6.73 ↓ % | -8.78 ↓ % | 989.24 Millionen Dollar | 139.95 Millionen Dollar | 0.0829494465 | |
| 65 | 0.0356628772 | 0.84 ↑ % | -7.13 ↓ % | -11.00 ↓ % | 989.89 Millionen Dollar | 15.18 Millionen Dollar | 0.0317943466 | |
| 66 | 1.8419 | 0.14 ↑ % | -7.97 ↓ % | -9.62 ↓ % | 955.56 Millionen Dollar | 51.20 Millionen Dollar | 1.6421 | |
| 67 | 1.6743 | 0.57 ↑ % | -7.55 ↓ % | -5.84 ↓ % | 897.32 Millionen Dollar | 46.00 Millionen Dollar | 1.4927 | |
| 68 | 0.0776215723 | 0.27 ↑ % | -3.68 ↓ % | -5.58 ↓ % | 872.70 Millionen Dollar | 6.17 Millionen Dollar | 0.0692015723 | |
| 69 | 1.0295 | -0.37 ↓ % | -11.41 ↓ % | -3.24 ↓ % | 859.75 Millionen Dollar | 218.62 Millionen Dollar | 0.9178 | |
| 70 | 0.8440 | 0.24 ↑ % | -6.54 ↓ % | 8.05 ↑ % | 847.82 Millionen Dollar | 80.84 Millionen Dollar | 0.7525 | |
| 71 | 0.4185896803 | 0.83 ↑ % | -4.55 ↓ % | 11.95 ↑ % | 759.58 Millionen Dollar | 44.95 Millionen Dollar | 0.3731831647 | |
| 72 | 2.974 | 0.10 ↑ % | -11.37 ↓ % | -16.30 ↓ % | 743.49 Millionen Dollar | 83.82 Millionen Dollar | 2.651 | |
| 73 | 1.8515 | 0.78 ↑ % | -10.55 ↓ % | -12.77 ↓ % | 740.44 Millionen Dollar | 118.30 Millionen Dollar | 1.6506 | |
| 74 | 0.0335119763 | -0.08 ↓ % | -4.79 ↓ % | 3.22 ↑ % | 719.91 Millionen Dollar | 13.06 Millionen Dollar | 0.0298767647 | |
| 75 | 7.161 | -1.07 ↓ % | -12.16 ↓ % | -3.68 ↓ % | 715.93 Millionen Dollar | 125.14 Millionen Dollar | 6.385 | |
| 76 | 0.0261082208 | 0.01 ↑ % | -2.50 ↓ % | -0.30 ↓ % | 710.75 Millionen Dollar | 10.06 Millionen Dollar | 0.0232761316 | |
| 77 | 0.0418382228 | -0.68 ↓ % | -5.64 ↓ % | -8.39 ↓ % | 694.82 Millionen Dollar | 17.52 Millionen Dollar | 0.0372998216 | |
| 78 | 2.181 | 0.24 ↑ % | -4.48 ↓ % | -3.42 ↓ % | 693.52 Millionen Dollar | 96.05 Millionen Dollar | 1.9446 | |
| 79 | 0.7676 | -0.77 ↓ % | -6.92 ↓ % | -0.40 ↓ % | 677.74 Millionen Dollar | 73.14 Millionen Dollar | 0.6843 | |
| 80 | 0.0849986737 | -1.05 ↓ % | 5.27 ↑ % | 13.48 ↑ % | 669.36 Millionen Dollar | 94.09 Millionen Dollar | 0.0757784426 | |
| 81 | 47.08 | 0.68 ↑ % | -6.49 ↓ % | -13.15 ↓ % | 605.64 Millionen Dollar | 69.75 Millionen Dollar | 41.98 | |
| 82 | 0.6064 | -0.52 ↓ % | -10.67 ↓ % | -16.78 ↓ % | 585.42 Millionen Dollar | 64.16 Millionen Dollar | 0.5406 | |
| 83 | 0.0066745206 | 0.26 ↑ % | -8.20 ↓ % | -15.58 ↓ % | 573.91 Millionen Dollar | 14.47 Millionen Dollar | 0.0059505020 | |
| 84 | 0.0065565168 | 0.38 ↑ % | -4.07 ↓ % | -5.56 ↓ % | 571.66 Millionen Dollar | 3.38 Millionen Dollar | 0.0058452986 | |
| 85 | 0.0721373728 | -1.61 ↓ % | -12.10 ↓ % | 45.72 ↑ % | 535.40 Millionen Dollar | 154.32 Millionen Dollar | 0.0643122712 | |
| 86 | 0.3402033739 | 1.75 ↑ % | 2.10 ↑ % | -13.90 ↓ % | 535.14 Millionen Dollar | 59.61 Millionen Dollar | 0.3032998129 | |
| 87 | 0.8053 | 0.22 ↑ % | -3.75 ↓ % | -2.69 ↓ % | 520.33 Millionen Dollar | 6.68 Millionen Dollar | 0.7179 | |
| 88 | 1.7919 | 0.91 ↑ % | -5.70 ↓ % | -3.89 ↓ % | 505.08 Millionen Dollar | 301.36 Millionen Dollar | 1.5975 | |
| 89 | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.67 Millionen Dollar | 22.50 Millionen Dollar | 0.8900 | |
| 90 | 1.7891 | 0.64 ↑ % | -10.93 ↓ % | -28.91 ↓ % | 482.98 Millionen Dollar | 77.87 Millionen Dollar | 1.5950 | |
| 91 | 0.5236 | -0.19 ↓ % | -6.03 ↓ % | 8.08 ↑ % | 481.68 Millionen Dollar | 61.89 Millionen Dollar | 0.4668095502 | |
| 92 | 0.4758629215 | 0.29 ↑ % | -8.16 ↓ % | -9.47 ↓ % | 475.86 Millionen Dollar | 5.19 Millionen Dollar | 0.4242436911 | |
| 93 | 0.0073732342 | 0.31 ↑ % | -5.09 ↓ % | -15.32 ↓ % | 463.48 Millionen Dollar | 141.18 Millionen Dollar | 0.0065734226 | |
| 94 | 0.1940514356 | 0.56 ↑ % | -10.07 ↓ % | -16.74 ↓ % | 461.63 Millionen Dollar | 198.43 Millionen Dollar | 0.1730017061 | |
| 95 | 1.1207 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 453.58 Millionen Dollar | 66.80 Millionen Dollar | 0.9991 | |
| 96 | 0.0587775148 | -0.46 ↓ % | -9.33 ↓ % | -14.68 ↓ % | 452.57 Millionen Dollar | 56.92 Millionen Dollar | 0.0524016239 | |
| 97 | 0.6475 | 0.43 ↑ % | -7.35 ↓ % | -15.66 ↓ % | 426.75 Millionen Dollar | 87.18 Millionen Dollar | 0.5773 | |
| 98 | 0.1066988572 | 0.01 ↑ % | -5.06 ↓ % | 0.49 ↑ % | 356.70 Millionen Dollar | 19.07 Millionen Dollar | 0.0951246986 | |
| 99 | 17.61 | 0.04 ↑ % | -5.21 ↓ % | -8.96 ↓ % | 353.87 Millionen Dollar | 13.35 Millionen Dollar | 15.70 | |
| 100 | 0.0774001645 | 0.02 ↑ % | -5.30 ↓ % | -10.92 ↓ % | 350.88 Millionen Dollar | 68.57 Millionen Dollar | 0.0690041816 |
