Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,393.62 | -0.07 ↓ % | 0.92 ↑ % | -2.05 ↓ % | 1,655.77 Milliarde Dollar | 25.00 Milliarde Dollar | 73,545.04 | |
| 2 | 2,481.54 | -0.02 ↓ % | 1.10 ↑ % | -6.89 ↓ % | 303.04 Milliarde Dollar | 10.15 Milliarde Dollar | 2,215.04 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Milliarde Dollar | 61.63 Milliarde Dollar | 0.8918 | |
| 4 | 739.54 | -0.02 ↓ % | 1.38 ↑ % | -3.34 ↓ % | 98.48 Milliarde Dollar | 1.38 Milliarde Dollar | 660.12 | |
| 5 | 1.3865 | -0.11 ↓ % | 1.41 ↑ % | -5.51 ↓ % | 87.48 Milliarde Dollar | 2.15 Milliarde Dollar | 1.2376 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.94 Milliarde Dollar | 13.94 Milliarde Dollar | 0.8925 | |
| 7 | 109.18 | -0.33 ↓ % | 0.22 ↑ % | -7.39 ↓ % | 64.28 Milliarde Dollar | 2.92 Milliarde Dollar | 97.45 | |
| 8 | 0.3326901712 | 0.23 ↑ % | -0.12 ↓ % | -0.68 ↓ % | 31.60 Milliarde Dollar | 390.43 Millionen Dollar | 0.2969612430 | |
| 9 | 84.07 | -0.35 ↓ % | 0.16 ↑ % | -2.77 ↓ % | 21.37 Milliarde Dollar | 759.25 Millionen Dollar | 75.04 | |
| 10 | 1,208.30 | -0.47 ↓ % | 5.50 ↑ % | -6.98 ↓ % | 20.43 Milliarde Dollar | 1.10 Milliarde Dollar | 1,078.53 | |
| 11 | 0.0845804352 | -0.16 ↓ % | 1.30 ↑ % | -7.20 ↓ % | 13.22 Milliarde Dollar | 689.84 Millionen Dollar | 0.0754970039 | |
| 12 | 521.86 | -0.04 ↓ % | -0.32 ↓ % | -2.09 ↓ % | 9.82 Milliarde Dollar | 127.07 Millionen Dollar | 465.81 | |
| 13 | 12.82 | 0.03 ↑ % | 2.91 ↑ % | -5.97 ↓ % | 9.59 Milliarde Dollar | 260.51 Millionen Dollar | 11.44 | |
| 14 | 0.2366942836 | -0.41 ↓ % | 2.80 ↑ % | -1.16 ↓ % | 8.71 Milliarde Dollar | 489.45 Millionen Dollar | 0.2112747377 | |
| 15 | 8.890 | -0.22 ↓ % | -0.11 ↓ % | -0.91 ↓ % | 8.18 Milliarde Dollar | 347.76 Tausend Dollar | 7.935 | |
| 16 | 0.1926301299 | -0.42 ↓ % | 1.20 ↑ % | -9.28 ↓ % | 6.75 Milliarde Dollar | 131.66 Millionen Dollar | 0.1719428097 | |
| 17 | 4.686 | -0.16 ↓ % | 3.25 ↑ % | 0.89 ↑ % | 6.13 Milliarde Dollar | 1.08 Milliarde Dollar | 4.183 | |
| 18 | 274.02 | -0.41 ↓ % | -2.38 ↓ % | -9.53 ↓ % | 5.51 Milliarde Dollar | 276.68 Millionen Dollar | 244.59 | |
| 19 | 0.1238097365 | 1.69 ↑ % | 6.31 ↑ % | 5.40 ↑ % | 4.93 Milliarde Dollar | 32.34 Millionen Dollar | 0.1105133136 | |
| 20 | 63.41 | -0.07 ↓ % | 1.67 ↑ % | -7.28 ↓ % | 4.93 Milliarde Dollar | 208.00 Millionen Dollar | 56.60 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.79 Milliarde Dollar | 28.59 Millionen Dollar | 0.8922 | |
| 22 | 7.290 | -0.33 ↓ % | 0.65 ↑ % | -16.05 ↓ % | 4.56 Milliarde Dollar | 595.96 Millionen Dollar | 6.507 | |
| 23 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 32.01 Millionen Dollar | 0.8924 | |
| 24 | 10.19 | -0.09 ↓ % | 1.25 ↑ % | -3.98 ↓ % | 4.52 Milliarde Dollar | 340.89 Millionen Dollar | 9.092 | |
| 25 | 1.0605 | -0.43 ↓ % | 2.57 ↑ % | -5.41 ↓ % | 4.37 Milliarde Dollar | 574.11 Millionen Dollar | 0.9466 | |
| 26 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 808.89 Millionen Dollar | 0.8918 | |
| 27 | 1.4650 | 0.02 ↑ % | 5.15 ↑ % | -1.53 ↓ % | 4.14 Milliarde Dollar | 132.84 Millionen Dollar | 1.3077 | |
| 28 | 0.0899167637 | -0.29 ↓ % | -2.55 ↓ % | -9.24 ↓ % | 3.96 Milliarde Dollar | 94.67 Millionen Dollar | 0.0802602428 | |
| 29 | 0.0000053976 | -0.09 ↓ % | 2.86 ↑ % | -3.05 ↓ % | 3.18 Milliarde Dollar | 54.51 Millionen Dollar | 0.0000048179 | |
| 30 | 272.72 | -0.53 ↓ % | 1.15 ↑ % | -5.00 ↓ % | 3.16 Milliarde Dollar | 173.25 Millionen Dollar | 243.44 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.15 Milliarde Dollar | 388.18 Millionen Dollar | 0.8926 | |
| 32 | 4,187.77 | -0.04 ↓ % | 1.51 ↑ % | 0.98 ↑ % | 3.05 Milliarde Dollar | 289.10 Millionen Dollar | 3,738.03 | |
| 33 | 0.0607876234 | -0.93 ↓ % | 1.62 ↑ % | -7.83 ↓ % | 3.01 Milliarde Dollar | 6.59 Millionen Dollar | 0.0542593974 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 41.11 Millionen Dollar | 0.8924 | |
| 35 | 243.51 | 0.28 ↑ % | 4.69 ↑ % | 5.12 ↑ % | 2.94 Milliarde Dollar | 130.76 Millionen Dollar | 217.36 | |
| 36 | 0.2119190247 | -0.67 ↓ % | 3.27 ↑ % | -10.19 ↓ % | 2.84 Milliarde Dollar | 379.19 Millionen Dollar | 0.1891601929 | |
| 37 | 126.19 | 0.06 ↑ % | 1.79 ↑ % | 5.39 ↑ % | 2.65 Milliarde Dollar | 34.06 Millionen Dollar | 112.64 | |
| 38 | 167.73 | -0.31 ↓ % | 1.75 ↑ % | -6.84 ↓ % | 2.59 Milliarde Dollar | 285.60 Millionen Dollar | 149.71 | |
| 39 | 0.0052910452 | -1.73 ↓ % | -3.94 ↓ % | -0.78 ↓ % | 2.45 Milliarde Dollar | 222.10 Millionen Dollar | 0.0047228187 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Milliarde Dollar | 140.58 Millionen Dollar | 0.8926 | |
| 41 | 1.0192 | -0.76 ↓ % | -2.91 ↓ % | -2.75 ↓ % | 2.33 Milliarde Dollar | 1.81 Millionen Dollar | 0.9098 | |
| 42 | 0.4732828077 | -0.82 ↓ % | -3.43 ↓ % | -0.72 ↓ % | 2.30 Milliarde Dollar | 297.17 Millionen Dollar | 0.4224550738 | |
| 43 | 1.2116 | 1.01 ↑ % | 16.27 ↑ % | 5.76 ↑ % | 2.07 Milliarde Dollar | 263.14 Millionen Dollar | 1.0815 | |
| 44 | 0.4955712335 | -0.28 ↓ % | 4.50 ↑ % | -7.90 ↓ % | 1.89 Milliarde Dollar | 214.36 Millionen Dollar | 0.4423498565 | |
| 45 | 0.6923 | -0.56 ↓ % | 0.28 ↑ % | -2.57 ↓ % | 1.87 Milliarde Dollar | 81.90 Millionen Dollar | 0.6180 | |
| 46 | 4,188.61 | -0.05 ↓ % | 1.36 ↑ % | 0.83 ↑ % | 1.84 Milliarde Dollar | 184.00 Millionen Dollar | 3,738.78 | |
| 47 | 0.5506 | 0.02 ↑ % | -0.46 ↓ % | -15.72 ↓ % | 1.82 Milliarde Dollar | 31.37 Millionen Dollar | 0.4914711279 | |
| 48 | 0.0755320613 | -0.39 ↓ % | -0.56 ↓ % | -15.39 ↓ % | 1.77 Milliarde Dollar | 16.77 Millionen Dollar | 0.0674203711 | |
| 49 | 0.0555272794 | 1.17 ↑ % | 0.48 ↑ % | 1.14 ↑ % | 1.76 Milliarde Dollar | 58.27 Millionen Dollar | 0.0495639827 | |
| 50 | 3.002 | -0.84 ↓ % | 2.14 ↑ % | -6.14 ↓ % | 1.67 Milliarde Dollar | 78.16 Millionen Dollar | 2.679 | |
| 51 | 0.0000039212 | 0.26 ↑ % | 3.71 ↑ % | -5.85 ↓ % | 1.62 Milliarde Dollar | 172.47 Millionen Dollar | 0.0000035001 | |
| 52 | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.62 Milliarde Dollar | 577.57 Tausend Dollar | 0.8917 | |
| 53 | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 162.88 Millionen Dollar | 0.8919 | |
| 54 | 1.9394 | 0.00 ↓ % | 1.28 ↑ % | -2.74 ↓ % | 1.36 Milliarde Dollar | 9.02 Millionen Dollar | 1.7311 | |
| 55 | 8.281 | 0.06 ↑ % | 3.87 ↑ % | -3.63 ↓ % | 1.31 Milliarde Dollar | 38.86 Millionen Dollar | 7.391 | |
| 56 | 2.370 | -0.46 ↓ % | 1.22 ↑ % | -6.58 ↓ % | 1.26 Milliarde Dollar | 24.90 Millionen Dollar | 2.116 | |
| 57 | 0.3733710178 | -0.58 ↓ % | 9.49 ↑ % | 20.64 ↑ % | 1.24 Milliarde Dollar | 100.31 Millionen Dollar | 0.3332732107 | |
| 58 | 0.1787857241 | -0.08 ↓ % | 5.14 ↑ % | -6.16 ↓ % | 1.21 Milliarde Dollar | 132.90 Millionen Dollar | 0.1595852100 | |
| 59 | 0.1425223435 | 0.48 ↑ % | 3.13 ↑ % | 8.95 ↑ % | 1.17 Milliarde Dollar | 42.86 Millionen Dollar | 0.1272162989 | |
| 60 | 0.0414508634 | -0.02 ↓ % | 5.98 ↑ % | -0.05 ↓ % | 1.15 Milliarde Dollar | 13.60 Millionen Dollar | 0.0369992894 | |
| 61 | 10.76 | -0.08 ↓ % | 3.00 ↑ % | -0.62 ↓ % | 1.13 Milliarde Dollar | 3.56 Millionen Dollar | 9.605 | |
| 62 | 2.068 | 1.91 ↑ % | 21.99 ↑ % | 26.61 ↑ % | 1.11 Milliarde Dollar | 182.23 Millionen Dollar | 1.8455 | |
| 63 | 21.74 | -0.39 ↓ % | -4.57 ↓ % | -24.67 ↓ % | 1.06 Milliarde Dollar | 44.93 Millionen Dollar | 19.41 | |
| 64 | 7.531 | -0.12 ↓ % | -0.82 ↓ % | 2.57 ↑ % | 1.05 Milliarde Dollar | 3.11 Millionen Dollar | 6.722 | |
| 65 | 0.0987332729 | -1.91 ↓ % | 1.30 ↑ % | -6.23 ↓ % | 1.05 Milliarde Dollar | 149.72 Millionen Dollar | 0.0881299118 | |
| 66 | 0.1133699924 | -0.74 ↓ % | -4.65 ↓ % | -10.43 ↓ % | 1.03 Milliarde Dollar | 109.49 Millionen Dollar | 0.1011947355 | |
| 67 | 1.8541 | -0.73 ↓ % | 0.05 ↑ % | -1.56 ↓ % | 961.88 Millionen Dollar | 41.45 Millionen Dollar | 1.6550 | |
| 68 | 0.0813147883 | 0.00 ↓ % | 0.78 ↑ % | -7.08 ↓ % | 914.23 Millionen Dollar | 4.16 Millionen Dollar | 0.0725820679 | |
| 69 | 1.0744 | -0.60 ↓ % | 2.66 ↑ % | 7.43 ↑ % | 896.74 Millionen Dollar | 135.31 Millionen Dollar | 0.9590 | |
| 70 | 3.574 | -0.83 ↓ % | 1.04 ↑ % | -1.66 ↓ % | 893.50 Millionen Dollar | 187.96 Millionen Dollar | 3.190 | |
| 71 | 0.7974 | -0.53 ↓ % | -2.43 ↓ % | 3.39 ↑ % | 801.08 Millionen Dollar | 63.70 Millionen Dollar | 0.7117 | |
| 72 | 2.174 | -0.07 ↓ % | 1.89 ↑ % | -12.50 ↓ % | 777.43 Millionen Dollar | 41.01 Millionen Dollar | 1.9405 | |
| 73 | 1.9382 | -3.35 ↓ % | -4.35 ↓ % | 7.59 ↑ % | 773.66 Millionen Dollar | 124.05 Millionen Dollar | 1.7300 | |
| 74 | 0.0458322600 | 0.51 ↑ % | 7.68 ↑ % | -2.19 ↓ % | 761.15 Millionen Dollar | 21.44 Millionen Dollar | 0.0409101503 | |
| 75 | 0.0351764392 | 0.17 ↑ % | 10.85 ↑ % | 5.08 ↑ % | 755.63 Millionen Dollar | 22.91 Millionen Dollar | 0.0313987007 | |
| 76 | 0.7969 | -0.59 ↓ % | 7.89 ↑ % | 2.32 ↑ % | 694.42 Millionen Dollar | 130.61 Millionen Dollar | 0.7113 | |
| 77 | 6.868 | -0.95 ↓ % | 2.23 ↑ % | -5.02 ↓ % | 686.56 Millionen Dollar | 97.30 Millionen Dollar | 6.130 | |
| 78 | 0.0253487079 | -0.91 ↓ % | -4.02 ↓ % | -7.27 ↓ % | 685.95 Millionen Dollar | 12.66 Millionen Dollar | 0.0226264088 | |
| 79 | 0.3748004318 | -1.54 ↓ % | 2.10 ↑ % | 5.04 ↑ % | 680.12 Millionen Dollar | 33.58 Millionen Dollar | 0.3345491142 | |
| 80 | 0.0077915950 | -0.99 ↓ % | 3.55 ↑ % | -6.90 ↓ % | 669.96 Millionen Dollar | 16.10 Millionen Dollar | 0.0069548244 | |
| 81 | 51.31 | -0.49 ↓ % | 1.16 ↑ % | -9.58 ↓ % | 659.72 Millionen Dollar | 60.79 Millionen Dollar | 45.80 | |
| 82 | 0.6646 | -1.87 ↓ % | -2.39 ↓ % | -2.78 ↓ % | 641.57 Millionen Dollar | 54.72 Millionen Dollar | 0.5932 | |
| 83 | 2.330 | -1.24 ↓ % | 2.27 ↑ % | 25.60 ↑ % | 628.70 Millionen Dollar | 82.93 Millionen Dollar | 2.080 | |
| 84 | 0.0795499577 | -2.38 ↓ % | -1.93 ↓ % | 5.49 ↑ % | 626.45 Millionen Dollar | 69.88 Millionen Dollar | 0.0710067695 | |
| 85 | 0.0070240083 | -0.27 ↓ % | 3.82 ↑ % | -1.57 ↓ % | 611.97 Millionen Dollar | 4.33 Millionen Dollar | 0.0062696720 | |
| 86 | 0.5611 | 0.25 ↑ % | 9.56 ↑ % | 15.29 ↑ % | 561.15 Millionen Dollar | 7.43 Millionen Dollar | 0.5009 | |
| 87 | 0.3554604845 | -0.09 ↓ % | 5.20 ↑ % | -1.37 ↓ % | 558.49 Millionen Dollar | 82.91 Millionen Dollar | 0.3172861612 | |
| 88 | 0.8376 | 0.08 ↑ % | 0.02 ↑ % | -0.70 ↓ % | 541.19 Millionen Dollar | 6.55 Millionen Dollar | 0.7476 | |
| 89 | 0.0706414701 | -3.55 ↓ % | 21.04 ↑ % | 71.43 ↑ % | 524.30 Millionen Dollar | 408.49 Millionen Dollar | 0.0630550000 | |
| 90 | 1.8485 | -0.14 ↓ % | 2.38 ↑ % | -7.60 ↓ % | 521.02 Millionen Dollar | 266.26 Millionen Dollar | 1.6500 | |
| 91 | 0.0080420596 | -0.51 ↓ % | 2.11 ↑ % | -9.12 ↓ % | 505.53 Millionen Dollar | 151.89 Millionen Dollar | 0.0071783906 | |
| 92 | 0.2124368441 | -1.25 ↓ % | -2.57 ↓ % | -2.52 ↓ % | 500.60 Millionen Dollar | 159.06 Millionen Dollar | 0.1896224017 | |
| 93 | 0.0655194860 | -0.97 ↓ % | -0.49 ↓ % | -3.74 ↓ % | 496.63 Millionen Dollar | 49.06 Millionen Dollar | 0.0584830863 | |
| 94 | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.06 Millionen Dollar | 28.66 Millionen Dollar | 0.8918 | |
| 95 | 0.7075 | -0.55 ↓ % | 1.51 ↑ % | -5.28 ↓ % | 466.29 Millionen Dollar | 89.96 Millionen Dollar | 0.6315 | |
| 96 | 1.1197 | 0.01 ↑ % | -0.12 ↓ % | -0.50 ↓ % | 453.19 Millionen Dollar | 48.46 Millionen Dollar | 0.9995 | |
| 97 | 0.4682626891 | -0.10 ↓ % | -8.06 ↓ % | 7.76 ↑ % | 430.77 Millionen Dollar | 111.16 Millionen Dollar | 0.4179740859 | |
| 98 | 1.2939 | -0.73 ↓ % | -0.67 ↓ % | -5.47 ↓ % | 382.14 Millionen Dollar | 18.42 Millionen Dollar | 1.1549 | |
| 99 | 19.00 | -0.42 ↓ % | 2.85 ↑ % | -1.22 ↓ % | 381.79 Millionen Dollar | 9.82 Millionen Dollar | 16.96 | |
| 100 | 0.0835152197 | -0.68 ↓ % | 0.04 ↑ % | -7.36 ↓ % | 378.60 Millionen Dollar | 54.00 Millionen Dollar | 0.0745461862 |
