Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,077.28 | -0.02 ↓ % | 0.14 ↑ % | -3.18 ↓ % | 1,266.03 Milliarde Dollar | 8.60 Milliarde Dollar | 54,983.71 | |
| 2 | 1,883.60 | 0.00 ↑ % | 0.13 ↑ % | -1.90 ↓ % | 227.32 Milliarde Dollar | 3.21 Milliarde Dollar | 1,641.91 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.97 Milliarde Dollar | 24.05 Milliarde Dollar | 0.8708 | |
| 4 | 604.75 | -0.18 ↓ % | -0.79 ↓ % | -0.55 ↓ % | 80.53 Milliarde Dollar | 604.36 Millionen Dollar | 527.15 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.84 Milliarde Dollar | 2.33 Milliarde Dollar | 0.8716 | |
| 6 | 0.9984 | -0.20 ↓ % | -0.28 ↓ % | -3.92 ↓ % | 62.58 Milliarde Dollar | 483.02 Millionen Dollar | 0.8703 | |
| 7 | 75.12 | -0.16 ↓ % | -0.49 ↓ % | -2.63 ↓ % | 43.78 Milliarde Dollar | 633.36 Millionen Dollar | 65.48 | |
| 8 | 0.3317898795 | -0.01 ↓ % | 0.07 ↑ % | 0.68 ↑ % | 31.49 Milliarde Dollar | 255.76 Millionen Dollar | 0.2892172565 | |
| 9 | 57.61 | -0.13 ↓ % | 1.13 ↑ % | 5.56 ↑ % | 14.55 Milliarde Dollar | 108.55 Millionen Dollar | 50.22 | |
| 10 | 0.0699279558 | -0.02 ↓ % | 0.28 ↑ % | -0.75 ↓ % | 11.97 Milliarde Dollar | 178.08 Millionen Dollar | 0.0609553600 | |
| 11 | 9.334 | 0.01 ↑ % | 4.61 ↑ % | -4.03 ↓ % | 8.59 Milliarde Dollar | 509.27 Tausend Dollar | 8.136 | |
| 12 | 490.45 | 0.01 ↑ % | 0.40 ↑ % | -4.69 ↓ % | 8.25 Milliarde Dollar | 188.51 Millionen Dollar | 427.52 | |
| 13 | 410.59 | -0.67 ↓ % | 0.12 ↑ % | 4.87 ↑ % | 7.72 Milliarde Dollar | 71.61 Millionen Dollar | 357.91 | |
| 14 | 9.389 | -0.33 ↓ % | -1.74 ↓ % | 12.85 ↑ % | 7.02 Milliarde Dollar | 247.80 Millionen Dollar | 8.185 | |
| 15 | 0.1751824832 | -0.59 ↓ % | -1.23 ↓ % | -11.48 ↓ % | 6.40 Milliarde Dollar | 116.99 Millionen Dollar | 0.1527044684 | |
| 16 | 0.1572276560 | -0.33 ↓ % | -0.72 ↓ % | -2.89 ↓ % | 5.43 Milliarde Dollar | 56.57 Millionen Dollar | 0.1370534610 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 23.55 Millionen Dollar | 0.8715 | |
| 18 | 203.55 | -0.27 ↓ % | -0.02 ↓ % | -6.01 ↓ % | 4.09 Milliarde Dollar | 133.43 Millionen Dollar | 177.43 | |
| 19 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 309.93 Millionen Dollar | 0.8709 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 7.24 Millionen Dollar | 0.8715 | |
| 21 | 0.0954473578 | 0.21 ↑ % | -3.34 ↓ % | -3.23 ↓ % | 3.76 Milliarde Dollar | 17.52 Millionen Dollar | 0.0832003165 | |
| 22 | 1.3420 | -0.20 ↓ % | -1.13 ↓ % | 0.16 ↑ % | 3.70 Milliarde Dollar | 30.33 Millionen Dollar | 1.1698 | |
| 23 | 1.0006 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 3.47 Milliarde Dollar | 127.69 Millionen Dollar | 0.8722 | |
| 24 | 44.46 | -0.02 ↓ % | 0.51 ↑ % | -3.72 ↓ % | 3.45 Milliarde Dollar | 105.66 Millionen Dollar | 38.76 | |
| 25 | 0.0650677011 | -0.16 ↓ % | -0.82 ↓ % | -6.07 ↓ % | 2.85 Milliarde Dollar | 15.98 Millionen Dollar | 0.0567187342 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 26.17 Millionen Dollar | 0.8714 | |
| 27 | 0.6753 | -0.22 ↓ % | -0.67 ↓ % | -3.36 ↓ % | 2.75 Milliarde Dollar | 69.22 Millionen Dollar | 0.5886 | |
| 28 | 6.334 | -0.34 ↓ % | -2.42 ↓ % | -3.09 ↓ % | 2.74 Milliarde Dollar | 257.36 Millionen Dollar | 5.522 | |
| 29 | 4,357.11 | -0.03 ↓ % | 0.01 ↑ % | 0.53 ↑ % | 2.67 Milliarde Dollar | 50.74 Millionen Dollar | 3,798.04 | |
| 30 | 0.0000044691 | -0.28 ↓ % | -1.89 ↓ % | -3.66 ↓ % | 2.63 Milliarde Dollar | 40.13 Millionen Dollar | 0.0000038956 | |
| 31 | 0.0475056358 | -0.09 ↓ % | -0.85 ↓ % | -1.51 ↓ % | 2.25 Milliarde Dollar | 2.58 Millionen Dollar | 0.0414100926 | |
| 32 | 196.92 | 0.07 ↑ % | -0.25 ↓ % | -4.90 ↓ % | 2.21 Milliarde Dollar | 54.16 Millionen Dollar | 171.65 | |
| 33 | 104.57 | 0.11 ↑ % | -2.88 ↓ % | 11.10 ↑ % | 2.20 Milliarde Dollar | 41.90 Millionen Dollar | 91.16 | |
| 34 | 1.6057 | -0.23 ↓ % | -1.74 ↓ % | -2.09 ↓ % | 2.09 Milliarde Dollar | 48.72 Millionen Dollar | 1.3997 | |
| 35 | 3.292 | -0.23 ↓ % | 1.78 ↑ % | -18.80 ↓ % | 2.05 Milliarde Dollar | 115.71 Millionen Dollar | 2.870 | |
| 36 | 4,373.32 | -0.04 ↓ % | 0.00 ↓ % | 0.56 ↑ % | 1.91 Milliarde Dollar | 33.18 Millionen Dollar | 3,812.17 | |
| 37 | 0.0596159913 | -0.96 ↓ % | 4.95 ↑ % | 12.72 ↑ % | 1.89 Milliarde Dollar | 79.86 Millionen Dollar | 0.0519665442 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Milliarde Dollar | 59.88 Millionen Dollar | 0.8717 | |
| 39 | 0.5998 | -0.26 ↓ % | -0.14 ↓ % | -1.17 ↓ % | 1.62 Milliarde Dollar | 30.09 Millionen Dollar | 0.5228 | |
| 40 | 0.3301369828 | -0.45 ↓ % | 1.76 ↑ % | -6.02 ↓ % | 1.61 Milliarde Dollar | 39.94 Millionen Dollar | 0.2877764463 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 26.78 Millionen Dollar | 0.8708 | |
| 42 | 1.1407 | -0.01 ↓ % | 3.01 ↑ % | 2.68 ↑ % | 1.52 Milliarde Dollar | 5.40 Millionen Dollar | 0.9943 | |
| 43 | 0.4427214480 | 0.84 ↑ % | 1.63 ↑ % | 4.10 ↑ % | 1.46 Milliarde Dollar | 13.53 Millionen Dollar | 0.3859149735 | |
| 44 | 86.58 | -0.20 ↓ % | 0.08 ↑ % | -4.93 ↓ % | 1.34 Milliarde Dollar | 91.56 Millionen Dollar | 75.47 | |
| 45 | 0.3616570055 | -0.19 ↓ % | 3.27 ↑ % | 12.95 ↑ % | 1.30 Milliarde Dollar | 154.04 Millionen Dollar | 0.3152520718 | |
| 46 | 0.7616 | -0.12 ↓ % | -1.06 ↓ % | -5.51 ↓ % | 1.29 Milliarde Dollar | 32.48 Millionen Dollar | 0.6639 | |
| 47 | 2.272 | -0.29 ↓ % | 0.30 ↑ % | 3.22 ↑ % | 1.26 Milliarde Dollar | 23.51 Millionen Dollar | 1.9802 | |
| 48 | 0.0533350404 | 0.60 ↑ % | 3.53 ↑ % | -1.32 ↓ % | 1.25 Milliarde Dollar | 10.94 Millionen Dollar | 0.0464915147 | |
| 49 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.24 Milliarde Dollar | 59.42 Millionen Dollar | 0.8712 | |
| 50 | 1.6557 | -0.08 ↓ % | 0.63 ↑ % | 2.07 ↑ % | 1.16 Milliarde Dollar | 5.46 Millionen Dollar | 1.4433 | |
| 51 | 0.0000025854 | -0.90 ↓ % | -2.18 ↓ % | -11.69 ↓ % | 1.07 Milliarde Dollar | 60.24 Millionen Dollar | 0.0000022537 | |
| 52 | 0.0027233307 | -0.63 ↓ % | -1.49 ↓ % | 1.20 ↑ % | 1.07 Milliarde Dollar | 47.56 Millionen Dollar | 0.0023738947 | |
| 53 | 2.007 | 0.32 ↑ % | 2.61 ↑ % | 4.28 ↑ % | 1.04 Milliarde Dollar | 9.38 Millionen Dollar | 1.7498 | |
| 54 | 6.166 | -0.36 ↓ % | -1.36 ↓ % | -4.96 ↓ % | 973.36 Millionen Dollar | 18.93 Millionen Dollar | 5.375 | |
| 55 | 0.0857366321 | -0.03 ↓ % | -3.00 ↓ % | -4.40 ↓ % | 946.68 Millionen Dollar | 6.49 Millionen Dollar | 0.0747355933 | |
| 56 | 6.611 | 0.13 ↑ % | 0.80 ↑ % | -1.68 ↓ % | 906.68 Millionen Dollar | 2.44 Millionen Dollar | 5.762 | |
| 57 | 0.1082875231 | 0.16 ↑ % | 2.38 ↑ % | 6.11 ↑ % | 886.74 Millionen Dollar | 31.90 Millionen Dollar | 0.0943929344 | |
| 58 | 0.0833680033 | -0.38 ↓ % | -1.55 ↓ % | -4.18 ↓ % | 819.35 Millionen Dollar | 41.40 Millionen Dollar | 0.0726708881 | |
| 59 | 0.0749590219 | -0.21 ↓ % | -0.50 ↓ % | -3.16 ↓ % | 801.86 Millionen Dollar | 20.77 Millionen Dollar | 0.0653408799 | |
| 60 | 1.4684 | -0.10 ↓ % | -0.04 ↓ % | 6.00 ↑ % | 771.03 Millionen Dollar | 17.37 Millionen Dollar | 1.2800 | |
| 61 | 0.0302405894 | -0.43 ↓ % | -2.09 ↓ % | -6.93 ↓ % | 769.92 Millionen Dollar | 12.50 Millionen Dollar | 0.0263603589 | |
| 62 | 0.0263774262 | -0.22 ↓ % | 3.59 ↑ % | -0.78 ↓ % | 729.16 Millionen Dollar | 5.44 Millionen Dollar | 0.0229928859 | |
| 63 | 6.690 | -0.05 ↓ % | -0.09 ↓ % | -1.30 ↓ % | 713.16 Millionen Dollar | 719.07 Tausend Dollar | 5.832 | |
| 64 | 0.0786862451 | -0.56 ↓ % | -1.03 ↓ % | -8.20 ↓ % | 710.22 Millionen Dollar | 8.46 Millionen Dollar | 0.0685898556 | |
| 65 | 57.05 | -0.04 ↓ % | -1.13 ↓ % | -2.52 ↓ % | 688.75 Millionen Dollar | 17.02 Millionen Dollar | 49.73 | |
| 66 | 1.2657 | 0.05 ↑ % | 0.22 ↑ % | -4.59 ↓ % | 656.59 Millionen Dollar | 7.84 Millionen Dollar | 1.1033 | |
| 67 | 2.323 | -0.69 ↓ % | 3.18 ↑ % | 0.56 ↑ % | 580.70 Millionen Dollar | 22.49 Millionen Dollar | 2.025 | |
| 68 | 0.0269507521 | -0.10 ↓ % | 0.51 ↑ % | 0.12 ↑ % | 566.50 Millionen Dollar | 3.48 Millionen Dollar | 0.0234926472 | |
| 69 | 11.87 | -0.18 ↓ % | -0.64 ↓ % | 0.68 ↑ % | 565.42 Millionen Dollar | 5.00 Millionen Dollar | 10.34 | |
| 70 | 0.1680666576 | -0.37 ↓ % | 0.25 ↑ % | -9.40 ↓ % | 558.03 Millionen Dollar | 8.35 Millionen Dollar | 0.1465016886 | |
| 71 | 0.6806 | -0.11 ↓ % | -0.83 ↓ % | -3.98 ↓ % | 557.70 Millionen Dollar | 23.89 Millionen Dollar | 0.5933 | |
| 72 | 0.0059224532 | 0.03 ↑ % | -0.25 ↓ % | -2.48 ↓ % | 514.80 Millionen Dollar | 1.32 Millionen Dollar | 0.0051625314 | |
| 73 | 0.5086 | -0.05 ↓ % | 6.34 ↑ % | 30.31 ↑ % | 495.11 Millionen Dollar | 43.58 Millionen Dollar | 0.4433470180 | |
| 74 | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 493.53 Millionen Dollar | 7.20 Millionen Dollar | 0.8699 | |
| 75 | 0.0743320147 | -0.06 ↓ % | 0.56 ↑ % | -5.30 ↓ % | 491.64 Millionen Dollar | 30.86 Millionen Dollar | 0.0647943253 | |
| 76 | 0.4903573805 | -2.07 ↓ % | -1.02 ↓ % | -6.37 ↓ % | 490.36 Millionen Dollar | 13.50 Millionen Dollar | 0.4274386443 | |
| 77 | 1.1563 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 469.37 Millionen Dollar | 7.42 Millionen Dollar | 1.0079 | |
| 78 | 1.4549 | -0.04 ↓ % | 1.45 ↑ % | 0.25 ↑ % | 467.88 Millionen Dollar | 20.03 Millionen Dollar | 1.2682 | |
| 79 | 0.5299 | -0.62 ↓ % | -1.17 ↓ % | -11.45 ↓ % | 454.37 Millionen Dollar | 24.31 Millionen Dollar | 0.4618700253 | |
| 80 | 0.7030 | 0.22 ↑ % | -1.01 ↓ % | -4.37 ↓ % | 454.27 Millionen Dollar | 3.71 Millionen Dollar | 0.6128 | |
| 81 | 1.0352 | 0.50 ↑ % | 19.73 ↑ % | 127.92 ↑ % | 438.33 Millionen Dollar | 31.11 Millionen Dollar | 0.9024 | |
| 82 | 4.104 | -0.88 ↓ % | -1.78 ↓ % | -7.00 ↓ % | 410.27 Millionen Dollar | 50.93 Millionen Dollar | 3.577 | |
| 83 | 0.4070712579 | 0.14 ↑ % | 1.42 ↑ % | -3.03 ↓ % | 397.72 Millionen Dollar | 7.42 Millionen Dollar | 0.3548391306 | |
| 84 | 30.12 | -0.12 ↓ % | 0.51 ↑ % | -4.74 ↓ % | 385.56 Millionen Dollar | 34.15 Millionen Dollar | 26.25 | |
| 85 | 0.2498194913 | -0.85 ↓ % | 4.35 ↑ % | 4.63 ↑ % | 384.82 Millionen Dollar | 33.70 Millionen Dollar | 0.2177646527 | |
| 86 | 0.0043949847 | -0.46 ↓ % | -2.37 ↓ % | -7.67 ↓ % | 377.90 Millionen Dollar | 4.99 Millionen Dollar | 0.0038310555 | |
| 87 | 0.0059933081 | -0.66 ↓ % | -0.48 ↓ % | -9.19 ↓ % | 376.74 Millionen Dollar | 27.12 Millionen Dollar | 0.0052242947 | |
| 88 | 0.5557 | -0.34 ↓ % | -1.43 ↓ % | -0.60 ↓ % | 365.61 Millionen Dollar | 19.51 Millionen Dollar | 0.4844147472 | |
| 89 | 1.4169 | -0.04 ↓ % | 0.79 ↑ % | -6.37 ↓ % | 351.73 Millionen Dollar | 78.25 Millionen Dollar | 1.2351 | |
| 90 | 0.9969 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 350.64 Millionen Dollar | 27.53 Millionen Dollar | 0.8689 | |
| 91 | 0.0178422475 | -0.02 ↓ % | -0.64 ↓ % | -0.92 ↓ % | 342.97 Millionen Dollar | 12.55 Millionen Dollar | 0.0155528730 | |
| 92 | 0.0390965525 | -0.94 ↓ % | -1.51 ↓ % | -6.05 ↓ % | 307.88 Millionen Dollar | 5.08 Millionen Dollar | 0.0340799956 | |
| 93 | 15.31 | 0.17 ↑ % | -2.33 ↓ % | 1.98 ↑ % | 307.24 Millionen Dollar | 5.73 Millionen Dollar | 13.34 | |
| 94 | 0.5961 | 0.94 ↑ % | 2.80 ↑ % | 12.36 ↑ % | 304.35 Millionen Dollar | 11.50 Millionen Dollar | 0.5196 | |
| 95 | 0.3223835202 | -0.63 ↓ % | 1.23 ↑ % | -0.65 ↓ % | 300.14 Millionen Dollar | 3.12 Millionen Dollar | 0.2810178459 | |
| 96 | 0.0397150109 | -0.21 ↓ % | -0.64 ↓ % | -4.85 ↓ % | 296.27 Millionen Dollar | 8.42 Millionen Dollar | 0.0346190985 | |
| 97 | 0.0173311164 | 0.15 ↑ % | -1.44 ↓ % | -5.89 ↓ % | 287.82 Millionen Dollar | 6.09 Millionen Dollar | 0.0151073262 | |
| 98 | 0.3063046719 | -0.59 ↓ % | 1.00 ↑ % | -6.65 ↓ % | 281.78 Millionen Dollar | 9.86 Millionen Dollar | 0.2670021069 | |
| 99 | 0.7667 | -0.22 ↓ % | -2.95 ↓ % | -11.05 ↓ % | 279.27 Millionen Dollar | 8.24 Millionen Dollar | 0.6683 | |
| 100 | 0.0000002802 | -0.04 ↓ % | -0.55 ↓ % | 3.02 ↑ % | 277.39 Millionen Dollar | 4.84 Millionen Dollar | 0.0000002442 |
