Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,896.17 | 0.54 ↑ % | -4.34 ↓ % | -12.96 ↓ % | 1,325.30 Milliarde Dollar | 34.55 Milliarde Dollar | 59,777.71 | |
| 2 | 1,840.55 | -0.02 ↓ % | -5.12 ↓ % | -17.61 ↓ % | 224.95 Milliarde Dollar | 13.88 Milliarde Dollar | 1,669.66 | |
| 3 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 175.25 Milliarde Dollar | 65.59 Milliarde Dollar | 0.9064 | |
| 4 | 588.72 | -0.22 ↓ % | -7.37 ↓ % | -15.36 ↓ % | 77.42 Milliarde Dollar | 1.42 Milliarde Dollar | 534.06 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 69.09 Milliarde Dollar | 12.48 Milliarde Dollar | 0.9069 | |
| 6 | 0.9560 | -0.64 ↓ % | -6.71 ↓ % | -17.68 ↓ % | 60.72 Milliarde Dollar | 2.67 Milliarde Dollar | 0.8673 | |
| 7 | 72.53 | -0.59 ↓ % | -9.38 ↓ % | -19.17 ↓ % | 42.90 Milliarde Dollar | 3.85 Milliarde Dollar | 65.79 | |
| 8 | 0.3070023357 | -0.15 ↓ % | -1.85 ↓ % | -3.94 ↓ % | 29.18 Milliarde Dollar | 452.59 Millionen Dollar | 0.2784971689 | |
| 9 | 65.42 | -0.36 ↓ % | -9.88 ↓ % | -15.83 ↓ % | 16.54 Milliarde Dollar | 1.17 Milliarde Dollar | 59.35 | |
| 10 | 851.50 | -2.04 ↓ % | -9.81 ↓ % | -32.91 ↓ % | 14.45 Milliarde Dollar | 810.01 Millionen Dollar | 772.44 | |
| 11 | 504.61 | -1.20 ↓ % | -4.95 ↓ % | -17.15 ↓ % | 9.50 Milliarde Dollar | 115.39 Millionen Dollar | 457.75 | |
| 12 | 0.0600853168 | -0.65 ↓ % | -8.27 ↓ % | -16.37 ↓ % | 9.42 Milliarde Dollar | 718.60 Millionen Dollar | 0.0545063951 | |
| 13 | 9.250 | -0.06 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 8.51 Milliarde Dollar | 491.03 Tausend Dollar | 8.391 | |
| 14 | 9.120 | -0.58 ↓ % | -8.64 ↓ % | -16.43 ↓ % | 6.82 Milliarde Dollar | 304.54 Millionen Dollar | 8.273 | |
| 15 | 0.1548589530 | -0.93 ↓ % | -9.81 ↓ % | -14.89 ↓ % | 5.70 Milliarde Dollar | 326.52 Millionen Dollar | 0.1404802992 | |
| 16 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.91 Milliarde Dollar | 28.97 Millionen Dollar | 0.9068 | |
| 17 | 0.1367003285 | -0.05 ↓ % | -8.30 ↓ % | -9.83 ↓ % | 4.84 Milliarde Dollar | 225.83 Millionen Dollar | 0.1240077030 | |
| 18 | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.46 Milliarde Dollar | 17.79 Millionen Dollar | 0.9067 | |
| 19 | 207.32 | -0.29 ↓ % | -7.72 ↓ % | -19.56 ↓ % | 4.17 Milliarde Dollar | 142.06 Millionen Dollar | 188.07 | |
| 20 | 3.111 | -0.47 ↓ % | -10.95 ↓ % | -15.10 ↓ % | 4.08 Milliarde Dollar | 670.92 Millionen Dollar | 2.822 | |
| 21 | 45.57 | -0.80 ↓ % | -8.21 ↓ % | -12.69 ↓ % | 3.55 Milliarde Dollar | 256.60 Millionen Dollar | 41.34 | |
| 22 | 7.466 | -0.74 ↓ % | -11.15 ↓ % | -9.41 ↓ % | 3.33 Milliarde Dollar | 318.05 Millionen Dollar | 6.773 | |
| 23 | 0.0810229445 | -0.24 ↓ % | -7.56 ↓ % | -14.42 ↓ % | 3.25 Milliarde Dollar | 25.48 Millionen Dollar | 0.0734999641 | |
| 24 | 4.996 | -0.79 ↓ % | -13.62 ↓ % | -29.95 ↓ % | 3.12 Milliarde Dollar | 549.45 Millionen Dollar | 4.532 | |
| 25 | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.07 Milliarde Dollar | 1.11 Milliarde Dollar | 0.9056 | |
| 26 | 0.7285 | -0.41 ↓ % | -9.75 ↓ % | -15.26 ↓ % | 3.02 Milliarde Dollar | 382.17 Millionen Dollar | 0.6609 | |
| 27 | 1.0518 | 1.38 ↑ % | -6.67 ↓ % | -3.00 ↓ % | 3.00 Milliarde Dollar | 76.05 Millionen Dollar | 0.9542 | |
| 28 | 3,831.64 | -0.06 ↓ % | -1.12 ↓ % | -5.58 ↓ % | 2.87 Milliarde Dollar | 202.63 Millionen Dollar | 3,475.88 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 404.63 Millionen Dollar | 0.9070 | |
| 30 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.65 Milliarde Dollar | 387.92 Millionen Dollar | 0.9072 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 39.03 Millionen Dollar | 0.9068 | |
| 32 | 0.0581231274 | -0.31 ↓ % | -8.34 ↓ % | -13.40 ↓ % | 2.58 Milliarde Dollar | 72.31 Millionen Dollar | 0.0527263950 | |
| 33 | 0.0000039537 | -0.80 ↓ % | -8.38 ↓ % | -11.94 ↓ % | 2.33 Milliarde Dollar | 57.32 Millionen Dollar | 0.0000035866 | |
| 34 | 193.81 | -0.58 ↓ % | -9.52 ↓ % | -13.33 ↓ % | 2.27 Milliarde Dollar | 169.95 Millionen Dollar | 175.81 | |
| 35 | 0.0438599948 | -0.63 ↓ % | -6.84 ↓ % | -10.71 ↓ % | 2.23 Milliarde Dollar | 7.27 Millionen Dollar | 0.0397875943 | |
| 36 | 0.8233 | -0.08 ↓ % | 0.79 ↑ % | -1.20 ↓ % | 1.89 Milliarde Dollar | 1.85 Millionen Dollar | 0.7469 | |
| 37 | 151.79 | 0.43 ↑ % | -6.49 ↓ % | -23.02 ↓ % | 1.83 Milliarde Dollar | 72.86 Millionen Dollar | 137.69 | |
| 38 | 85.79 | -2.02 ↓ % | -9.79 ↓ % | -17.18 ↓ % | 1.80 Milliarde Dollar | 30.02 Millionen Dollar | 77.82 | |
| 39 | 3,830.45 | -0.06 ↓ % | -1.20 ↓ % | -5.65 ↓ % | 1.71 Milliarde Dollar | 85.58 Millionen Dollar | 3,474.79 | |
| 40 | 0.6131 | -2.10 ↓ % | -7.12 ↓ % | -10.36 ↓ % | 1.70 Milliarde Dollar | 91.93 Millionen Dollar | 0.5562 | |
| 41 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 183.95 Millionen Dollar | 0.9066 | |
| 42 | 0.0000039328 | 0.22 ↑ % | -12.08 ↓ % | -19.38 ↓ % | 1.63 Milliarde Dollar | 428.13 Millionen Dollar | 0.0000035677 | |
| 43 | 0.1191590336 | -1.36 ↓ % | -12.38 ↓ % | -24.79 ↓ % | 1.61 Milliarde Dollar | 372.38 Millionen Dollar | 0.1080951173 | |
| 44 | 102.17 | -1.20 ↓ % | -8.78 ↓ % | -22.18 ↓ % | 1.58 Milliarde Dollar | 206.83 Millionen Dollar | 92.68 | |
| 45 | 0.3077588286 | -0.56 ↓ % | -10.23 ↓ % | -15.61 ↓ % | 1.50 Milliarde Dollar | 135.84 Millionen Dollar | 0.2791834213 | |
| 46 | 0.0465618516 | -1.62 ↓ % | -1.92 ↓ % | 1.06 ↑ % | 1.48 Milliarde Dollar | 51.95 Millionen Dollar | 0.0422385836 | |
| 47 | 0.9994 | 0.10 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 1.48 Milliarde Dollar | 8.70 Millionen Dollar | 0.9066 | |
| 48 | 0.0029636809 | -1.87 ↓ % | -15.13 ↓ % | -19.91 ↓ % | 1.36 Milliarde Dollar | 118.69 Millionen Dollar | 0.0026885031 | |
| 49 | 0.7509 | -0.60 ↓ % | -9.20 ↓ % | -16.53 ↓ % | 1.29 Milliarde Dollar | 81.63 Millionen Dollar | 0.6812 | |
| 50 | 0.0547444129 | -0.74 ↓ % | -4.82 ↓ % | -14.65 ↓ % | 1.28 Milliarde Dollar | 14.08 Millionen Dollar | 0.0496613942 | |
| 51 | 0.3864207703 | -0.51 ↓ % | -4.74 ↓ % | -14.97 ↓ % | 1.28 Milliarde Dollar | 27.84 Millionen Dollar | 0.3505416018 | |
| 52 | 2.271 | -1.46 ↓ % | -11.62 ↓ % | -6.88 ↓ % | 1.27 Milliarde Dollar | 58.91 Millionen Dollar | 2.060 | |
| 53 | 0.1440666060 | -0.38 ↓ % | -0.27 ↓ % | 0.36 ↑ % | 1.16 Milliarde Dollar | 35.93 Millionen Dollar | 0.1306900216 | |
| 54 | 1.6055 | 0.06 ↑ % | -2.46 ↓ % | -7.97 ↓ % | 1.12 Milliarde Dollar | 17.52 Millionen Dollar | 1.4564 | |
| 55 | 1.8340 | -0.77 ↓ % | -7.17 ↓ % | -12.65 ↓ % | 1.04 Milliarde Dollar | 15.65 Millionen Dollar | 1.6637 | |
| 56 | 0.2617308400 | -1.46 ↓ % | -12.49 ↓ % | -22.07 ↓ % | 990.73 Millionen Dollar | 240.82 Millionen Dollar | 0.2374291315 | |
| 57 | 6.051 | -0.37 ↓ % | -7.58 ↓ % | -12.97 ↓ % | 962.23 Millionen Dollar | 34.41 Millionen Dollar | 5.489 | |
| 58 | 0.1331920376 | -1.97 ↓ % | -7.90 ↓ % | -20.54 ↓ % | 917.97 Millionen Dollar | 109.03 Millionen Dollar | 0.1208251569 | |
| 59 | 6.281 | -0.09 ↓ % | -4.75 ↓ % | -11.21 ↓ % | 877.23 Millionen Dollar | 4.30 Millionen Dollar | 5.698 | |
| 60 | 17.36 | -0.37 ↓ % | -9.39 ↓ % | -15.42 ↓ % | 854.73 Millionen Dollar | 31.91 Millionen Dollar | 15.75 | |
| 61 | 0.0800895202 | -0.96 ↓ % | -7.06 ↓ % | -11.56 ↓ % | 852.92 Millionen Dollar | 78.69 Millionen Dollar | 0.0726532082 | |
| 62 | 0.2571080623 | 0.68 ↑ % | -1.88 ↓ % | 6.19 ↑ % | 853.44 Millionen Dollar | 38.63 Millionen Dollar | 0.2332355787 | |
| 63 | 7.925 | -1.70 ↓ % | -10.03 ↓ % | -18.12 ↓ % | 829.83 Millionen Dollar | 6.06 Millionen Dollar | 7.189 | |
| 64 | 0.0481165600 | -0.92 ↓ % | 4.10 ↑ % | 19.10 ↑ % | 799.09 Millionen Dollar | 104.01 Millionen Dollar | 0.0436489374 | |
| 65 | 1.4273 | 0.49 ↑ % | -5.93 ↓ % | -8.82 ↓ % | 794.25 Millionen Dollar | 35.96 Millionen Dollar | 1.2948 | |
| 66 | 0.0268480962 | -0.05 ↓ % | -6.57 ↓ % | -9.47 ↓ % | 746.65 Millionen Dollar | 11.51 Millionen Dollar | 0.0243552505 | |
| 67 | 0.0641844984 | -0.86 ↓ % | -8.57 ↓ % | -14.26 ↓ % | 731.07 Millionen Dollar | 5.37 Millionen Dollar | 0.0582249677 | |
| 68 | 2.920 | 0.27 ↑ % | -9.05 ↓ % | -11.11 ↓ % | 729.88 Millionen Dollar | 72.40 Millionen Dollar | 2.648 | |
| 69 | 7.249 | 0.37 ↑ % | -10.01 ↓ % | -11.20 ↓ % | 724.71 Millionen Dollar | 176.01 Millionen Dollar | 6.576 | |
| 70 | 0.0792507305 | -1.25 ↓ % | -7.91 ↓ % | -16.46 ↓ % | 719.59 Millionen Dollar | 60.62 Millionen Dollar | 0.0718923002 | |
| 71 | 1.2885 | -1.01 ↓ % | -7.10 ↓ % | -6.62 ↓ % | 696.36 Millionen Dollar | 26.55 Millionen Dollar | 1.1689 | |
| 72 | 1.5107 | -1.78 ↓ % | -5.53 ↓ % | -7.91 ↓ % | 612.93 Millionen Dollar | 85.68 Millionen Dollar | 1.3704 | |
| 73 | 0.0279009513 | -0.23 ↓ % | -4.19 ↓ % | -10.54 ↓ % | 599.50 Millionen Dollar | 10.02 Millionen Dollar | 0.0253103480 | |
| 74 | 1.5920 | -0.35 ↓ % | -8.25 ↓ % | -16.31 ↓ % | 548.04 Millionen Dollar | 26.21 Millionen Dollar | 1.4442 | |
| 75 | 0.6422 | -2.36 ↓ % | -11.64 ↓ % | -19.37 ↓ % | 543.62 Millionen Dollar | 111.09 Millionen Dollar | 0.5826 | |
| 76 | 1.8124 | -0.69 ↓ % | 8.74 ↑ % | 28.20 ↑ % | 544.36 Millionen Dollar | 68.66 Millionen Dollar | 1.6441 | |
| 77 | 0.2690406110 | -0.19 ↓ % | -6.91 ↓ % | -22.32 ↓ % | 506.47 Millionen Dollar | 13.79 Millionen Dollar | 0.2440601903 | |
| 78 | 0.9997 | 0.19 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 494.38 Millionen Dollar | 17.84 Millionen Dollar | 0.9069 | |
| 79 | 37.32 | -1.41 ↓ % | -8.26 ↓ % | -19.46 ↓ % | 481.30 Millionen Dollar | 51.24 Millionen Dollar | 33.86 | |
| 80 | 0.4962973482 | -3.03 ↓ % | -13.45 ↓ % | -15.80 ↓ % | 479.10 Millionen Dollar | 40.47 Millionen Dollar | 0.4502161395 | |
| 81 | 0.4420584125 | 0.28 ↑ % | -8.48 ↓ % | -27.43 ↓ % | 470.69 Millionen Dollar | 46.72 Millionen Dollar | 0.4010132889 | |
| 82 | 0.4611414508 | 0.16 ↑ % | -1.84 ↓ % | -8.31 ↓ % | 461.14 Millionen Dollar | 5.94 Millionen Dollar | 0.4183244671 | |
| 83 | 0.0249249523 | 0.43 ↑ % | -4.69 ↓ % | -3.79 ↓ % | 448.65 Millionen Dollar | 6.95 Millionen Dollar | 0.0226106705 | |
| 84 | 0.6929 | 2.49 ↑ % | -2.63 ↓ % | -5.63 ↓ % | 447.70 Millionen Dollar | 7.92 Millionen Dollar | 0.6285 | |
| 85 | 1.1012 | 0.12 ↑ % | -0.13 ↓ % | -1.14 ↓ % | 445.69 Millionen Dollar | 72.37 Millionen Dollar | 0.9990 | |
| 86 | 0.0566095149 | -0.32 ↓ % | -10.87 ↓ % | -11.67 ↓ % | 445.80 Millionen Dollar | 23.13 Millionen Dollar | 0.0513533214 | |
| 87 | 0.0047935030 | -0.56 ↓ % | -4.85 ↓ % | -16.15 ↓ % | 420.99 Millionen Dollar | 4.51 Millionen Dollar | 0.0043484263 | |
| 88 | 0.4725393137 | -1.03 ↓ % | -12.85 ↓ % | -21.89 ↓ % | 420.09 Millionen Dollar | 41.95 Millionen Dollar | 0.4286640384 | |
| 89 | 0.0047097249 | -0.72 ↓ % | -8.23 ↓ % | -11.62 ↓ % | 404.97 Millionen Dollar | 10.46 Millionen Dollar | 0.0042724269 | |
| 90 | 1.3881 | -0.93 ↓ % | -7.96 ↓ % | -22.26 ↓ % | 374.73 Millionen Dollar | 30.08 Millionen Dollar | 1.2592 | |
| 91 | 0.1278359341 | -0.40 ↓ % | -1.51 ↓ % | 18.88 ↑ % | 367.79 Millionen Dollar | 17.89 Millionen Dollar | 0.1159663677 | |
| 92 | 0.3515415572 | -0.89 ↓ % | -12.11 ↓ % | -20.97 ↓ % | 348.51 Millionen Dollar | 63.14 Millionen Dollar | 0.3189009236 | |
| 93 | 0.2106359229 | -1.39 ↓ % | -9.07 ↓ % | -20.67 ↓ % | 333.92 Millionen Dollar | 33.51 Millionen Dollar | 0.1910783774 | |
| 94 | 0.1322099212 | 0.15 ↑ % | -9.62 ↓ % | -8.79 ↓ % | 321.16 Millionen Dollar | 145.84 Millionen Dollar | 0.1199342300 | |
| 95 | 0.0051039497 | -1.08 ↓ % | -16.84 ↓ % | -20.52 ↓ % | 320.84 Millionen Dollar | 121.00 Millionen Dollar | 0.0046300479 | |
| 96 | 0.0902526498 | -1.52 ↓ % | 0.75 ↑ % | 5.30 ↑ % | 320.05 Millionen Dollar | 10.84 Millionen Dollar | 0.0818726913 | |
| 97 | 0.0000003149 | -0.09 ↓ % | -2.62 ↓ % | -11.14 ↓ % | 303.99 Millionen Dollar | 15.81 Millionen Dollar | 0.0000002856 | |
| 98 | 0.0391763673 | -0.94 ↓ % | -9.74 ↓ % | -14.27 ↓ % | 301.65 Millionen Dollar | 31.75 Millionen Dollar | 0.0355388416 | |
| 99 | 0.4546645084 | -0.86 ↓ % | -12.55 ↓ % | -19.54 ↓ % | 299.65 Millionen Dollar | 62.65 Millionen Dollar | 0.4124489088 | |
| 100 | 14.53 | -0.04 ↓ % | -5.37 ↓ % | -13.51 ↓ % | 292.13 Millionen Dollar | 11.54 Millionen Dollar | 13.18 |
