Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,978.85 | -0.01 ↓ % | 0.38 ↑ % | 3.58 ↑ % | 1,304.01 Milliarde Dollar | 14.48 Milliarde Dollar | 56,244.79 | |
| 2 | 1,918.48 | -0.01 ↓ % | 0.30 ↑ % | 3.45 ↑ % | 231.53 Milliarde Dollar | 5.77 Milliarde Dollar | 1,660.61 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.10 Milliarde Dollar | 35.38 Milliarde Dollar | 0.8649 | |
| 4 | 602.63 | 0.06 ↑ % | 0.30 ↑ % | 3.48 ↑ % | 80.25 Milliarde Dollar | 1.06 Milliarde Dollar | 521.63 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.19 Milliarde Dollar | 4.84 Milliarde Dollar | 0.8655 | |
| 6 | 1.0330 | 0.11 ↑ % | -0.20 ↓ % | -3.44 ↓ % | 64.59 Milliarde Dollar | 808.17 Millionen Dollar | 0.8941 | |
| 7 | 76.69 | 0.13 ↑ % | 1.05 ↑ % | 5.31 ↑ % | 44.65 Milliarde Dollar | 1.29 Milliarde Dollar | 66.38 | |
| 8 | 0.3297779087 | -0.02 ↓ % | -0.03 ↓ % | 1.25 ↑ % | 31.30 Milliarde Dollar | 294.60 Millionen Dollar | 0.2854511409 | |
| 9 | 54.10 | -0.02 ↓ % | -1.21 ↓ % | 3.42 ↑ % | 13.67 Milliarde Dollar | 149.33 Millionen Dollar | 46.83 | |
| 10 | 0.0698304101 | 0.21 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 10.85 Milliarde Dollar | 311.28 Millionen Dollar | 0.0604442254 | |
| 11 | 9.652 | -0.08 ↓ % | -0.91 ↓ % | -0.98 ↓ % | 8.88 Milliarde Dollar | 219.56 Tausend Dollar | 8.354 | |
| 12 | 508.41 | 0.15 ↑ % | -0.30 ↓ % | 6.83 ↑ % | 8.55 Milliarde Dollar | 292.43 Millionen Dollar | 440.07 | |
| 13 | 396.84 | 0.49 ↑ % | 3.97 ↑ % | 9.60 ↑ % | 7.46 Milliarde Dollar | 130.24 Millionen Dollar | 343.50 | |
| 14 | 0.1974459380 | 0.51 ↑ % | 0.11 ↑ % | 6.96 ↑ % | 7.22 Milliarde Dollar | 204.20 Millionen Dollar | 0.1709064397 | |
| 15 | 8.207 | 0.16 ↑ % | -0.78 ↓ % | -0.40 ↓ % | 6.14 Milliarde Dollar | 183.88 Millionen Dollar | 7.104 | |
| 16 | 0.1637206137 | 0.41 ↑ % | 0.56 ↑ % | -4.21 ↓ % | 5.64 Milliarde Dollar | 90.10 Millionen Dollar | 0.1417142711 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 23.38 Millionen Dollar | 0.8653 | |
| 18 | 216.19 | 0.19 ↑ % | 0.64 ↑ % | 2.62 ↑ % | 4.34 Milliarde Dollar | 50.87 Millionen Dollar | 187.13 | |
| 19 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.99 Milliarde Dollar | 581.60 Millionen Dollar | 0.8653 | |
| 20 | 0.1001864706 | -0.88 ↓ % | 4.65 ↑ % | -13.07 ↓ % | 3.94 Milliarde Dollar | 27.31 Millionen Dollar | 0.0867200063 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 20.70 Millionen Dollar | 0.8654 | |
| 22 | 1.3421 | 0.49 ↑ % | -0.13 ↓ % | -4.19 ↓ % | 3.69 Milliarde Dollar | 31.96 Millionen Dollar | 1.1617 | |
| 23 | 45.39 | 0.14 ↑ % | -1.31 ↓ % | 2.19 ↑ % | 3.52 Milliarde Dollar | 131.71 Millionen Dollar | 39.29 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.48 Milliarde Dollar | 343.04 Millionen Dollar | 0.8655 | |
| 25 | 0.0685486148 | 0.08 ↑ % | -0.90 ↓ % | -0.85 ↓ % | 3.00 Milliarde Dollar | 23.12 Millionen Dollar | 0.0593347213 | |
| 26 | 0.6908 | 0.21 ↑ % | 0.04 ↑ % | 0.63 ↑ % | 2.81 Milliarde Dollar | 145.44 Millionen Dollar | 0.5979 | |
| 27 | 6.512 | 0.32 ↑ % | 1.03 ↑ % | 1.76 ↑ % | 2.81 Milliarde Dollar | 168.50 Millionen Dollar | 5.637 | |
| 28 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 29.07 Millionen Dollar | 0.8653 | |
| 29 | 0.0000046724 | 0.07 ↑ % | 1.24 ↑ % | -3.71 ↓ % | 2.75 Milliarde Dollar | 54.67 Millionen Dollar | 0.0000040443 | |
| 30 | 4,312.35 | -0.02 ↓ % | -0.35 ↓ % | 6.75 ↑ % | 2.64 Milliarde Dollar | 133.21 Millionen Dollar | 3,732.71 | |
| 31 | 4.067 | 1.07 ↑ % | 2.59 ↑ % | -1.16 ↓ % | 2.54 Milliarde Dollar | 129.30 Millionen Dollar | 3.521 | |
| 32 | 0.0481658328 | -0.09 ↓ % | -2.05 ↓ % | -11.11 ↓ % | 2.28 Milliarde Dollar | 4.27 Millionen Dollar | 0.0416916705 | |
| 33 | 202.49 | -0.01 ↓ % | -1.78 ↓ % | 6.45 ↑ % | 2.27 Milliarde Dollar | 117.67 Millionen Dollar | 175.28 | |
| 34 | 1.6431 | 1.75 ↑ % | 2.10 ↑ % | -3.93 ↓ % | 2.14 Milliarde Dollar | 99.70 Millionen Dollar | 1.4222 | |
| 35 | 93.52 | -0.07 ↓ % | -0.45 ↓ % | 8.67 ↑ % | 1.96 Milliarde Dollar | 25.49 Millionen Dollar | 80.95 | |
| 36 | 4,326.16 | 0.01 ↑ % | -0.39 ↓ % | 6.79 ↑ % | 1.89 Milliarde Dollar | 86.52 Millionen Dollar | 3,744.66 | |
| 37 | 0.3517760393 | 0.60 ↑ % | 1.35 ↑ % | -4.71 ↓ % | 1.71 Milliarde Dollar | 67.72 Millionen Dollar | 0.3044924148 | |
| 38 | 0.0529635225 | 0.11 ↑ % | 3.22 ↑ % | -3.28 ↓ % | 1.68 Milliarde Dollar | 40.26 Millionen Dollar | 0.0458444836 | |
| 39 | 0.6092 | -0.29 ↓ % | 1.33 ↑ % | 1.43 ↑ % | 1.64 Milliarde Dollar | 54.98 Millionen Dollar | 0.5273 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 60.71 Millionen Dollar | 0.8657 | |
| 41 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 1.57 Milliarde Dollar | 104.30 Millionen Dollar | 0.8649 | |
| 42 | 91.95 | 0.47 ↑ % | 1.30 ↑ % | -0.02 ↓ % | 1.42 Milliarde Dollar | 128.21 Millionen Dollar | 79.59 | |
| 43 | 0.4264890683 | 0.31 ↑ % | -0.06 ↓ % | 7.24 ↑ % | 1.41 Milliarde Dollar | 18.51 Millionen Dollar | 0.3691629667 | |
| 44 | 1.0501 | -0.39 ↓ % | -7.33 ↓ % | -14.87 ↓ % | 1.40 Milliarde Dollar | 7.59 Millionen Dollar | 0.9089 | |
| 45 | 0.8065 | 0.63 ↑ % | -0.31 ↓ % | 2.19 ↑ % | 1.37 Milliarde Dollar | 49.90 Millionen Dollar | 0.6981 | |
| 46 | 0.0530698057 | 0.04 ↑ % | -1.74 ↓ % | -4.60 ↓ % | 1.24 Milliarde Dollar | 11.87 Millionen Dollar | 0.0459364809 | |
| 47 | 2.184 | 0.30 ↑ % | 0.90 ↑ % | 6.07 ↑ % | 1.21 Milliarde Dollar | 30.97 Millionen Dollar | 1.8908 | |
| 48 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.21 Milliarde Dollar | 54.39 Millionen Dollar | 0.8652 | |
| 49 | 0.0000028932 | 0.04 ↑ % | 1.55 ↑ % | 1.44 ↑ % | 1.20 Milliarde Dollar | 136.30 Millionen Dollar | 0.0000025043 | |
| 50 | 0.3297383592 | 1.46 ↑ % | 7.58 ↑ % | 3.77 ↑ % | 1.18 Milliarde Dollar | 138.84 Millionen Dollar | 0.2854169074 | |
| 51 | 1.6227 | 0.11 ↑ % | -1.11 ↓ % | 2.17 ↑ % | 1.13 Milliarde Dollar | 7.61 Millionen Dollar | 1.4046 | |
| 52 | 0.0028360992 | 3.13 ↑ % | 14.58 ↑ % | 38.66 ↑ % | 1.12 Milliarde Dollar | 164.23 Millionen Dollar | 0.0024548878 | |
| 53 | 6.512 | -0.11 ↓ % | 0.42 ↑ % | -0.98 ↓ % | 1.03 Milliarde Dollar | 25.95 Millionen Dollar | 5.637 | |
| 54 | 1.9518 | 0.32 ↑ % | 1.29 ↑ % | 1.77 ↑ % | 1.01 Milliarde Dollar | 8.42 Millionen Dollar | 1.6894 | |
| 55 | 0.0894115738 | -0.79 ↓ % | -2.27 ↓ % | 7.07 ↑ % | 987.26 Millionen Dollar | 8.99 Millionen Dollar | 0.0773934066 | |
| 56 | 6.628 | -0.05 ↓ % | -0.70 ↓ % | 1.13 ↑ % | 909.10 Millionen Dollar | 2.82 Millionen Dollar | 5.737 | |
| 57 | 0.0881003861 | 1.10 ↑ % | -0.51 ↓ % | 0.64 ↑ % | 865.86 Millionen Dollar | 81.32 Millionen Dollar | 0.0762584608 | |
| 58 | 2.591 | -0.72 ↓ % | -15.71 ↓ % | -20.72 ↓ % | 856.24 Millionen Dollar | 66.11 Millionen Dollar | 2.242 | |
| 59 | 0.1017190970 | 1.49 ↑ % | -2.23 ↓ % | -2.95 ↓ % | 832.95 Millionen Dollar | 35.73 Millionen Dollar | 0.0880466263 | |
| 60 | 0.0773154053 | -0.09 ↓ % | 0.79 ↑ % | 5.85 ↑ % | 826.79 Millionen Dollar | 31.48 Millionen Dollar | 0.0669231324 | |
| 61 | 0.0324445511 | 0.14 ↑ % | -2.14 ↓ % | 0.25 ↑ % | 819.73 Millionen Dollar | 10.07 Millionen Dollar | 0.0280835492 | |
| 62 | 0.0822916404 | 0.22 ↑ % | -4.93 ↓ % | -4.06 ↓ % | 742.32 Millionen Dollar | 26.17 Millionen Dollar | 0.0712304918 | |
| 63 | 0.0261710993 | -0.05 ↓ % | -1.48 ↓ % | -1.47 ↓ % | 723.12 Millionen Dollar | 5.48 Millionen Dollar | 0.0226533371 | |
| 64 | 1.3781 | 0.40 ↑ % | -0.02 ↓ % | 9.29 ↑ % | 722.09 Millionen Dollar | 13.48 Millionen Dollar | 1.1929 | |
| 65 | 6.751 | 0.02 ↑ % | 0.19 ↑ % | 4.88 ↑ % | 719.54 Millionen Dollar | 1.53 Millionen Dollar | 5.843 | |
| 66 | 58.05 | 0.10 ↑ % | -1.93 ↓ % | -2.90 ↓ % | 700.77 Millionen Dollar | 4.02 Millionen Dollar | 50.24 | |
| 67 | 1.2924 | 0.74 ↑ % | -2.37 ↓ % | -4.84 ↓ % | 670.45 Millionen Dollar | 17.19 Millionen Dollar | 1.1187 | |
| 68 | 0.1818522087 | 0.66 ↑ % | -1.43 ↓ % | -5.52 ↓ % | 603.81 Millionen Dollar | 14.55 Millionen Dollar | 0.1574087259 | |
| 69 | 2.315 | -0.56 ↓ % | 1.42 ↑ % | 15.10 ↑ % | 578.64 Millionen Dollar | 28.60 Millionen Dollar | 2.003 | |
| 70 | 0.7052 | 0.39 ↑ % | -0.63 ↓ % | -0.74 ↓ % | 576.94 Millionen Dollar | 31.15 Millionen Dollar | 0.6104 | |
| 71 | 0.0268888207 | 0.17 ↑ % | -0.48 ↓ % | 2.84 ↑ % | 565.17 Millionen Dollar | 5.77 Millionen Dollar | 0.0232745867 | |
| 72 | 11.81 | 0.50 ↑ % | 6.01 ↑ % | 1.57 ↑ % | 562.68 Millionen Dollar | 11.11 Millionen Dollar | 10.22 | |
| 73 | 1.4404 | -0.08 ↓ % | 0.11 ↑ % | 0.77 ↑ % | 549.13 Millionen Dollar | 17.06 Millionen Dollar | 1.2468 | |
| 74 | 0.0060812235 | 0.01 ↑ % | -0.27 ↓ % | -3.30 ↓ % | 528.06 Millionen Dollar | 1.46 Millionen Dollar | 0.0052638219 | |
| 75 | 0.0791440304 | 0.91 ↑ % | 1.62 ↑ % | -1.89 ↓ % | 523.46 Millionen Dollar | 38.71 Millionen Dollar | 0.0685059647 | |
| 76 | 0.5226 | 1.06 ↑ % | 2.04 ↑ % | -6.98 ↓ % | 522.55 Millionen Dollar | 7.79 Millionen Dollar | 0.4523133313 | |
| 77 | 0.5944 | 0.10 ↑ % | -0.63 ↓ % | 6.39 ↑ % | 502.80 Millionen Dollar | 21.38 Millionen Dollar | 0.5145 | |
| 78 | 0.9959 | -0.05 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 492.48 Millionen Dollar | 20.45 Millionen Dollar | 0.8620 | |
| 79 | 0.7342 | -0.30 ↓ % | -0.60 ↓ % | 1.45 ↑ % | 474.42 Millionen Dollar | 3.21 Millionen Dollar | 0.6355 | |
| 80 | 1.1553 | 0.03 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 455.12 Millionen Dollar | 13.31 Millionen Dollar | 1.0000 | |
| 81 | 4.405 | 1.30 ↑ % | 0.41 ↑ % | -12.28 ↓ % | 440.42 Millionen Dollar | 40.31 Millionen Dollar | 3.813 | |
| 82 | 0.0065961384 | 1.07 ↑ % | 4.50 ↑ % | 8.62 ↑ % | 414.64 Millionen Dollar | 69.44 Millionen Dollar | 0.0057095250 | |
| 83 | 0.4186991252 | -0.47 ↓ % | -2.83 ↓ % | 6.89 ↑ % | 407.45 Millionen Dollar | 11.88 Millionen Dollar | 0.3624201010 | |
| 84 | 0.0047120613 | 0.12 ↑ % | -1.66 ↓ % | 1.19 ↑ % | 405.17 Millionen Dollar | 6.04 Millionen Dollar | 0.0040786943 | |
| 85 | 31.13 | 0.17 ↑ % | -1.53 ↓ % | 0.27 ↑ % | 398.31 Millionen Dollar | 38.46 Millionen Dollar | 26.94 | |
| 86 | 0.3922769373 | -0.27 ↓ % | 1.43 ↑ % | -1.02 ↓ % | 381.87 Millionen Dollar | 17.98 Millionen Dollar | 0.3395494250 | |
| 87 | 1.4902 | -0.41 ↓ % | 0.49 ↑ % | 4.03 ↑ % | 369.94 Millionen Dollar | 102.57 Millionen Dollar | 1.2899 | |
| 88 | 0.5616 | 0.26 ↑ % | -1.02 ↓ % | 0.15 ↑ % | 369.48 Millionen Dollar | 24.75 Millionen Dollar | 0.4861120180 | |
| 89 | 0.2401146406 | -0.02 ↓ % | 5.91 ↑ % | 19.35 ↑ % | 369.37 Millionen Dollar | 47.30 Millionen Dollar | 0.2078398713 | |
| 90 | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 350.78 Millionen Dollar | 110.49 Millionen Dollar | 0.8632 | |
| 91 | 0.0180967224 | 0.11 ↑ % | 0.26 ↑ % | 1.08 ↑ % | 347.86 Millionen Dollar | 12.88 Millionen Dollar | 0.0156642696 | |
| 92 | 0.0424185412 | 0.47 ↑ % | 2.07 ↑ % | 7.47 ↑ % | 334.04 Millionen Dollar | 15.03 Millionen Dollar | 0.0367168954 | |
| 93 | 0.8702 | 1.02 ↑ % | 2.29 ↑ % | 21.22 ↑ % | 316.23 Millionen Dollar | 19.61 Millionen Dollar | 0.7532 | |
| 94 | 0.1368017082 | 0.91 ↑ % | 0.24 ↑ % | -2.29 ↓ % | 305.22 Millionen Dollar | 99.69 Millionen Dollar | 0.1184136434 | |
| 95 | 0.0415183488 | 0.16 ↑ % | -0.23 ↓ % | 0.85 ↑ % | 304.70 Millionen Dollar | 18.09 Millionen Dollar | 0.0359377015 | |
| 96 | 0.3250518368 | 0.29 ↑ % | -0.14 ↓ % | -0.07 ↓ % | 302.62 Millionen Dollar | 3.99 Millionen Dollar | 0.2813603192 | |
| 97 | 0.0181423730 | 0.20 ↑ % | -2.75 ↓ % | -4.66 ↓ % | 301.30 Millionen Dollar | 13.10 Millionen Dollar | 0.0157037840 | |
| 98 | 0.3236127400 | 0.52 ↑ % | -0.93 ↓ % | -0.82 ↓ % | 297.70 Millionen Dollar | 12.57 Millionen Dollar | 0.2801146572 | |
| 99 | 14.48 | 0.03 ↑ % | 1.84 ↑ % | 15.27 ↑ % | 290.54 Millionen Dollar | 7.95 Millionen Dollar | 12.53 | |
| 100 | 106.37 | 0.28 ↑ % | -0.05 ↓ % | 2.14 ↑ % | 280.78 Millionen Dollar | 974.24 Tausend Dollar | 92.08 |
