Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,697.10 | -0.07 ↓ % | -0.30 ↓ % | -2.60 ↓ % | 1,522.23 Milliarde Dollar | 8.85 Milliarde Dollar | 67,911.65 | |
| 2 | 2,231.28 | -0.04 ↓ % | -0.66 ↓ % | -1.42 ↓ % | 272.66 Milliarde Dollar | 3.72 Milliarde Dollar | 2,001.80 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 176.77 Milliarde Dollar | 23.70 Milliarde Dollar | 0.8959 | |
| 4 | 695.57 | 0.06 ↑ % | 0.16 ↑ % | -1.33 ↓ % | 91.48 Milliarde Dollar | 965.76 Millionen Dollar | 624.03 | |
| 5 | 1.1602 | 0.07 ↑ % | -0.08 ↓ % | -7.34 ↓ % | 73.69 Milliarde Dollar | 1.06 Milliarde Dollar | 1.0408 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.49 Milliarde Dollar | 4.04 Milliarde Dollar | 0.8969 | |
| 7 | 89.07 | 0.18 ↑ % | -1.10 ↓ % | -6.66 ↓ % | 52.65 Milliarde Dollar | 831.82 Millionen Dollar | 79.91 | |
| 8 | 0.3204028250 | 0.06 ↑ % | 1.04 ↑ % | 3.24 ↑ % | 30.45 Milliarde Dollar | 266.81 Millionen Dollar | 0.2874493944 | |
| 9 | 1,258.51 | 0.38 ↑ % | -4.02 ↓ % | 1.19 ↑ % | 21.34 Milliarde Dollar | 746.34 Millionen Dollar | 1,129.07 | |
| 10 | 77.14 | 0.04 ↑ % | -2.61 ↓ % | -12.12 ↓ % | 19.52 Milliarde Dollar | 473.96 Millionen Dollar | 69.21 | |
| 11 | 597.68 | 0.07 ↑ % | -2.21 ↓ % | -1.27 ↓ % | 11.25 Milliarde Dollar | 79.21 Millionen Dollar | 536.21 | |
| 12 | 0.0710779439 | -0.08 ↓ % | -1.18 ↓ % | -6.11 ↓ % | 11.13 Milliarde Dollar | 221.33 Millionen Dollar | 0.0637675774 | |
| 13 | 9.293 | 0.00 ↓ % | -0.47 ↓ % | -1.13 ↓ % | 8.55 Milliarde Dollar | 811.09 Tausend Dollar | 8.337 | |
| 14 | 10.74 | -0.06 ↓ % | -1.10 ↓ % | -7.70 ↓ % | 8.03 Milliarde Dollar | 145.92 Millionen Dollar | 9.633 | |
| 15 | 0.1799183143 | 0.06 ↑ % | -2.45 ↓ % | -6.85 ↓ % | 6.63 Milliarde Dollar | 103.61 Millionen Dollar | 0.1614137157 | |
| 16 | 0.1498812256 | 0.12 ↑ % | -1.93 ↓ % | -11.17 ↓ % | 5.30 Milliarde Dollar | 79.63 Millionen Dollar | 0.1344659416 | |
| 17 | 246.64 | -0.31 ↓ % | -5.90 ↓ % | -13.38 ↓ % | 4.96 Milliarde Dollar | 145.69 Millionen Dollar | 221.27 | |
| 18 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.92 Milliarde Dollar | 16.07 Millionen Dollar | 0.8961 | |
| 19 | 3.690 | 0.67 ↑ % | -1.42 ↓ % | -15.61 ↓ % | 4.84 Milliarde Dollar | 305.15 Millionen Dollar | 3.310 | |
| 20 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Milliarde Dollar | 11.30 Millionen Dollar | 0.8965 | |
| 21 | 7.071 | -0.08 ↓ % | 0.60 ↑ % | -1.42 ↓ % | 4.41 Milliarde Dollar | 291.38 Millionen Dollar | 6.344 | |
| 22 | 52.16 | 0.24 ↑ % | -0.48 ↓ % | -6.99 ↓ % | 4.06 Milliarde Dollar | 119.73 Millionen Dollar | 46.80 | |
| 23 | 0.0932592240 | 0.46 ↑ % | -1.69 ↓ % | -4.37 ↓ % | 3.73 Milliarde Dollar | 13.88 Millionen Dollar | 0.0836675128 | |
| 24 | 8.168 | 0.04 ↑ % | -2.20 ↓ % | -8.37 ↓ % | 3.64 Milliarde Dollar | 154.94 Millionen Dollar | 7.328 | |
| 25 | 0.8514 | 0.14 ↑ % | -1.78 ↓ % | -5.61 ↓ % | 3.52 Milliarde Dollar | 152.05 Millionen Dollar | 0.7639 | |
| 26 | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.42 Milliarde Dollar | 499.61 Millionen Dollar | 0.8946 | |
| 27 | 4,053.07 | 0.01 ↑ % | -0.09 ↓ % | 4.68 ↑ % | 3.04 Milliarde Dollar | 160.39 Millionen Dollar | 3,636.22 | |
| 28 | 1.0556 | 0.30 ↑ % | -4.59 ↓ % | -13.34 ↓ % | 3.01 Milliarde Dollar | 46.03 Millionen Dollar | 0.9470 | |
| 29 | 0.0663296447 | -0.12 ↓ % | -1.77 ↓ % | -7.92 ↓ % | 2.94 Milliarde Dollar | 26.02 Millionen Dollar | 0.0595076408 | |
| 30 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 18.77 Millionen Dollar | 0.8969 | |
| 31 | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 2.71 Milliarde Dollar | 112.99 Millionen Dollar | 0.8972 | |
| 32 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 55.85 Millionen Dollar | 0.8971 | |
| 33 | 0.0000044607 | -0.45 ↓ % | -1.24 ↓ % | -5.04 ↓ % | 2.63 Milliarde Dollar | 32.10 Millionen Dollar | 0.0000040019 | |
| 34 | 221.24 | 0.28 ↑ % | -1.71 ↓ % | -6.65 ↓ % | 2.59 Milliarde Dollar | 54.49 Millionen Dollar | 198.49 | |
| 35 | 0.0487279898 | 0.28 ↑ % | -1.91 ↓ % | -4.79 ↓ % | 2.47 Milliarde Dollar | 2.87 Millionen Dollar | 0.0437163160 | |
| 36 | 196.15 | 1.11 ↑ % | -0.58 ↓ % | -1.79 ↓ % | 2.37 Milliarde Dollar | 46.59 Millionen Dollar | 175.97 | |
| 37 | 101.88 | 0.01 ↑ % | -3.03 ↓ % | -8.04 ↓ % | 2.14 Milliarde Dollar | 13.54 Millionen Dollar | 91.41 | |
| 38 | 0.1542887027 | 0.60 ↑ % | -6.08 ↓ % | -17.75 ↓ % | 2.08 Milliarde Dollar | 189.70 Millionen Dollar | 0.1384201096 | |
| 39 | 0.0000048900 | 0.28 ↑ % | -0.88 ↓ % | -1.94 ↓ % | 2.02 Milliarde Dollar | 183.04 Millionen Dollar | 0.0000043871 | |
| 40 | 130.45 | -0.21 ↓ % | -0.59 ↓ % | -6.29 ↓ % | 2.01 Milliarde Dollar | 120.68 Millionen Dollar | 117.04 | |
| 41 | 0.6780 | 0.06 ↑ % | -0.20 ↓ % | -2.59 ↓ % | 1.88 Milliarde Dollar | 40.53 Millionen Dollar | 0.6082 | |
| 42 | 0.8149 | -0.01 ↓ % | -0.07 ↓ % | -10.40 ↓ % | 1.87 Milliarde Dollar | 1.35 Millionen Dollar | 0.7311 | |
| 43 | 4,054.46 | -0.02 ↓ % | -0.17 ↓ % | 4.11 ↑ % | 1.82 Milliarde Dollar | 29.09 Millionen Dollar | 3,637.46 | |
| 44 | 0.3580659994 | 0.09 ↑ % | -3.13 ↓ % | -13.29 ↓ % | 1.74 Milliarde Dollar | 72.32 Millionen Dollar | 0.3212389114 | |
| 45 | 0.0036569019 | 0.36 ↑ % | -6.26 ↓ % | -13.27 ↓ % | 1.68 Milliarde Dollar | 122.45 Millionen Dollar | 0.0032807896 | |
| 46 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Milliarde Dollar | 79.43 Millionen Dollar | 0.8962 | |
| 47 | 0.8940 | 0.32 ↑ % | -1.52 ↓ % | -5.57 ↓ % | 1.53 Milliarde Dollar | 38.39 Millionen Dollar | 0.8021 | |
| 48 | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.52 Milliarde Dollar | 1.85 Millionen Dollar | 0.8949 | |
| 49 | 0.0639281881 | -0.10 ↓ % | -0.34 ↓ % | -5.83 ↓ % | 1.50 Milliarde Dollar | 9.32 Millionen Dollar | 0.0573531739 | |
| 50 | 0.4511091205 | -0.21 ↓ % | 0.68 ↑ % | -5.03 ↓ % | 1.49 Milliarde Dollar | 13.76 Millionen Dollar | 0.4047125474 | |
| 51 | 0.0460533840 | 0.15 ↑ % | -0.41 ↓ % | -8.21 ↓ % | 1.46 Milliarde Dollar | 23.02 Millionen Dollar | 0.0413167934 | |
| 52 | 2.406 | 0.09 ↑ % | -0.98 ↓ % | -4.22 ↓ % | 1.34 Milliarde Dollar | 21.27 Millionen Dollar | 2.158 | |
| 53 | 0.3304383029 | 0.04 ↑ % | -2.56 ↓ % | -17.05 ↓ % | 1.24 Milliarde Dollar | 156.11 Millionen Dollar | 0.2964527235 | |
| 54 | 1.7393 | -0.04 ↓ % | 0.02 ↑ % | -2.42 ↓ % | 1.22 Milliarde Dollar | 7.50 Millionen Dollar | 1.5604 | |
| 55 | 0.1680149992 | 0.14 ↑ % | 0.98 ↑ % | 1.98 ↑ % | 1.16 Milliarde Dollar | 80.30 Millionen Dollar | 0.1507346565 | |
| 56 | 0.1434196251 | -0.35 ↓ % | 0.61 ↑ % | 5.38 ↑ % | 1.15 Milliarde Dollar | 23.70 Millionen Dollar | 0.1286689166 | |
| 57 | 2.091 | 0.32 ↑ % | -0.80 ↓ % | -9.88 ↓ % | 1.13 Milliarde Dollar | 12.23 Millionen Dollar | 1.8760 | |
| 58 | 6.852 | -0.02 ↓ % | -1.51 ↓ % | -4.18 ↓ % | 1.09 Milliarde Dollar | 21.13 Millionen Dollar | 6.147 | |
| 59 | 9.724 | 0.71 ↑ % | 0.76 ↑ % | 1.84 ↑ % | 1.02 Milliarde Dollar | 6.94 Millionen Dollar | 8.724 | |
| 60 | 20.28 | 0.11 ↑ % | -2.62 ↓ % | -13.67 ↓ % | 997.34 Millionen Dollar | 14.07 Millionen Dollar | 18.19 | |
| 61 | 7.070 | -0.20 ↓ % | -1.05 ↓ % | -0.26 ↓ % | 987.38 Millionen Dollar | 3.39 Millionen Dollar | 6.343 | |
| 62 | 0.0902954440 | 0.05 ↑ % | -1.83 ↓ % | -2.47 ↓ % | 961.30 Millionen Dollar | 63.89 Millionen Dollar | 0.0810085575 | |
| 63 | 0.0948143464 | 0.69 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 860.77 Millionen Dollar | 50.20 Millionen Dollar | 0.0850626909 | |
| 64 | 0.0727298812 | -0.04 ↓ % | -2.91 ↓ % | -6.29 ↓ % | 826.20 Millionen Dollar | 3.76 Millionen Dollar | 0.0652496129 | |
| 65 | 3.290 | 0.58 ↑ % | -5.19 ↓ % | 3.71 ↑ % | 822.48 Millionen Dollar | 66.33 Millionen Dollar | 2.952 | |
| 66 | 0.0293789623 | -0.05 ↓ % | -1.60 ↓ % | -11.03 ↓ % | 816.71 Millionen Dollar | 4.64 Millionen Dollar | 0.0263573360 | |
| 67 | 8.079 | -0.22 ↓ % | -1.87 ↓ % | 10.08 ↑ % | 807.64 Millionen Dollar | 58.86 Millionen Dollar | 7.248 | |
| 68 | 0.2400143284 | 0.10 ↑ % | -0.74 ↓ % | -8.16 ↓ % | 796.70 Millionen Dollar | 11.93 Millionen Dollar | 0.2153288547 | |
| 69 | 1.5306 | 0.03 ↑ % | -2.04 ↓ % | -2.43 ↓ % | 794.02 Millionen Dollar | 10.48 Millionen Dollar | 1.3731 | |
| 70 | 1.3660 | -0.06 ↓ % | -1.36 ↓ % | -8.68 ↓ % | 738.23 Millionen Dollar | 18.75 Millionen Dollar | 1.2255 | |
| 71 | 0.0312673529 | -0.08 ↓ % | -0.26 ↓ % | -0.14 ↓ % | 671.83 Millionen Dollar | 4.76 Millionen Dollar | 0.0280515056 | |
| 72 | 0.0398723551 | 0.05 ↑ % | 2.22 ↑ % | -3.45 ↓ % | 662.18 Millionen Dollar | 12.41 Millionen Dollar | 0.0357714834 | |
| 73 | 0.7802 | 0.37 ↑ % | -3.51 ↓ % | -11.04 ↓ % | 659.68 Millionen Dollar | 29.78 Millionen Dollar | 0.7000 | |
| 74 | 0.6049 | 0.16 ↑ % | -0.51 ↓ % | -5.96 ↓ % | 650.83 Millionen Dollar | 44.53 Millionen Dollar | 0.5427 | |
| 75 | 1.5988 | 0.24 ↑ % | -2.50 ↓ % | -14.19 ↓ % | 648.19 Millionen Dollar | 27.70 Millionen Dollar | 1.4344 | |
| 76 | 0.3362556198 | 0.07 ↑ % | -2.81 ↓ % | 3.71 ↑ % | 632.53 Millionen Dollar | 18.74 Millionen Dollar | 0.3016717293 | |
| 77 | 1.8943 | -0.04 ↓ % | -1.27 ↓ % | -3.11 ↓ % | 621.83 Millionen Dollar | 10.28 Millionen Dollar | 1.6995 | |
| 78 | 47.36 | -0.32 ↓ % | 0.74 ↑ % | -1.38 ↓ % | 610.45 Millionen Dollar | 46.43 Millionen Dollar | 42.49 | |
| 79 | 0.5863 | -0.16 ↓ % | -0.12 ↓ % | -7.16 ↓ % | 566.01 Millionen Dollar | 25.97 Millionen Dollar | 0.5260 | |
| 80 | 0.5937 | 0.16 ↑ % | -1.28 ↓ % | -6.91 ↓ % | 524.93 Millionen Dollar | 14.78 Millionen Dollar | 0.5327 | |
| 81 | 0.0057110617 | 0.10 ↑ % | -0.21 ↓ % | -6.01 ↓ % | 501.13 Millionen Dollar | 1.17 Millionen Dollar | 0.0051236790 | |
| 82 | 0.4993434863 | -0.04 ↓ % | -1.24 ↓ % | -6.82 ↓ % | 499.34 Millionen Dollar | 1.20 Millionen Dollar | 0.4479860087 | |
| 83 | 0.0630777890 | 0.01 ↑ % | -3.77 ↓ % | -5.18 ↓ % | 496.73 Millionen Dollar | 11.89 Millionen Dollar | 0.0565902384 | |
| 84 | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 493.59 Millionen Dollar | 2.99 Millionen Dollar | 0.8955 | |
| 85 | 1.7975 | 0.40 ↑ % | 0.26 ↑ % | 10.15 ↑ % | 485.25 Millionen Dollar | 25.70 Millionen Dollar | 1.6126 | |
| 86 | 0.7314 | -0.18 ↓ % | 0.07 ↑ % | -4.95 ↓ % | 472.61 Millionen Dollar | 3.51 Millionen Dollar | 0.6562 | |
| 87 | 0.0254079907 | 0.17 ↑ % | 1.85 ↑ % | -4.00 ↓ % | 457.34 Millionen Dollar | 7.84 Millionen Dollar | 0.0227947789 | |
| 88 | 1.1138 | 0.01 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 450.79 Millionen Dollar | 9.92 Millionen Dollar | 0.9992 | |
| 89 | 0.0052057176 | -0.08 ↓ % | -3.88 ↓ % | -11.59 ↓ % | 447.61 Millionen Dollar | 6.04 Millionen Dollar | 0.0046703096 | |
| 90 | 0.4323741577 | -0.42 ↓ % | -1.03 ↓ % | -10.63 ↓ % | 427.99 Millionen Dollar | 18.63 Millionen Dollar | 0.3879044756 | |
| 91 | 0.2646280691 | 0.54 ↑ % | 0.00 ↓ % | -6.34 ↓ % | 419.05 Millionen Dollar | 18.18 Millionen Dollar | 0.2374110722 | |
| 92 | 1.3724 | -0.98 ↓ % | -6.67 ↓ % | 32.43 ↑ % | 412.20 Millionen Dollar | 37.01 Millionen Dollar | 1.2313 | |
| 93 | 0.0063237443 | 0.09 ↑ % | -3.34 ↓ % | -13.12 ↓ % | 397.51 Millionen Dollar | 56.20 Millionen Dollar | 0.0056733472 | |
| 94 | 0.5629 | 0.29 ↑ % | -0.69 ↓ % | -5.41 ↓ % | 370.95 Millionen Dollar | 36.67 Millionen Dollar | 0.5050 | |
| 95 | 0.1437267794 | 0.25 ↑ % | -2.21 ↓ % | -12.26 ↓ % | 349.13 Millionen Dollar | 120.41 Millionen Dollar | 0.1289444801 | |
| 96 | 0.0450730072 | 0.25 ↑ % | -2.44 ↓ % | -6.50 ↓ % | 347.05 Millionen Dollar | 19.49 Millionen Dollar | 0.0404372484 | |
| 97 | 0.0000003557 | -0.12 ↓ % | -0.03 ↓ % | -1.18 ↓ % | 343.43 Millionen Dollar | 11.81 Millionen Dollar | 0.0000003191 | |
| 98 | 1.1784 | 0.35 ↑ % | -0.59 ↓ % | -25.91 ↓ % | 332.16 Millionen Dollar | 359.42 Millionen Dollar | 1.0572 | |
| 99 | 16.55 | 0.24 ↑ % | -2.68 ↓ % | -3.46 ↓ % | 332.86 Millionen Dollar | 4.96 Millionen Dollar | 14.85 | |
| 100 | 0.3543689267 | -0.30 ↓ % | -2.12 ↓ % | 0.43 ↑ % | 329.92 Millionen Dollar | 6.58 Millionen Dollar | 0.3179220826 |
