Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,315.81 | 0.16 ↑ % | 0.38 ↑ % | -1.10 ↓ % | 1,654.45 Milliarde Dollar | 25.09 Milliarde Dollar | 73,321.08 | |
| 2 | 2,420.61 | 0.12 ↑ % | 0.14 ↑ % | -4.72 ↓ % | 295.67 Milliarde Dollar | 9.60 Milliarde Dollar | 2,156.11 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.47 Milliarde Dollar | 56.46 Milliarde Dollar | 0.8898 | |
| 4 | 725.52 | 0.22 ↑ % | 0.37 ↑ % | -3.14 ↓ % | 95.41 Milliarde Dollar | 1.29 Milliarde Dollar | 646.24 | |
| 5 | 1.3053 | 0.28 ↑ % | 0.58 ↑ % | -6.69 ↓ % | 82.40 Milliarde Dollar | 1.79 Milliarde Dollar | 1.1626 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.43 Milliarde Dollar | 12.92 Milliarde Dollar | 0.8907 | |
| 7 | 104.83 | 0.22 ↑ % | 0.69 ↑ % | -5.39 ↓ % | 61.80 Milliarde Dollar | 2.35 Milliarde Dollar | 93.37 | |
| 8 | 0.3311448191 | 0.11 ↑ % | -0.49 ↓ % | -0.09 ↓ % | 31.46 Milliarde Dollar | 400.85 Millionen Dollar | 0.2949602936 | |
| 9 | 79.22 | 0.10 ↑ % | 0.03 ↑ % | -7.70 ↓ % | 20.12 Milliarde Dollar | 583.36 Millionen Dollar | 70.56 | |
| 10 | 1,141.81 | 0.36 ↑ % | 0.82 ↑ % | -11.54 ↓ % | 19.32 Milliarde Dollar | 1.11 Milliarde Dollar | 1,017.04 | |
| 11 | 0.0793043606 | 0.38 ↑ % | -0.16 ↓ % | -8.91 ↓ % | 12.40 Milliarde Dollar | 692.98 Millionen Dollar | 0.0706386938 | |
| 12 | 590.23 | 0.23 ↑ % | 1.02 ↑ % | 11.06 ↑ % | 11.11 Milliarde Dollar | 173.76 Millionen Dollar | 525.73 | |
| 13 | 12.06 | 0.09 ↑ % | 0.31 ↑ % | -9.39 ↓ % | 9.02 Milliarde Dollar | 248.75 Millionen Dollar | 10.74 | |
| 14 | 9.034 | 0.02 ↑ % | 0.00 ↓ % | 1.47 ↑ % | 8.31 Milliarde Dollar | 229.96 Tausend Dollar | 8.047 | |
| 15 | 0.2184221002 | 0.14 ↑ % | -0.91 ↓ % | -12.83 ↓ % | 8.04 Milliarde Dollar | 265.13 Millionen Dollar | 0.1945548989 | |
| 16 | 4.967 | -0.03 ↓ % | 0.70 ↑ % | -12.05 ↓ % | 6.50 Milliarde Dollar | 890.21 Millionen Dollar | 4.425 | |
| 17 | 0.1765552546 | 0.05 ↑ % | -0.80 ↓ % | -11.84 ↓ % | 6.22 Milliarde Dollar | 119.44 Millionen Dollar | 0.1572628854 | |
| 18 | 277.01 | 0.12 ↑ % | 1.13 ↑ % | -1.57 ↓ % | 5.57 Milliarde Dollar | 137.39 Millionen Dollar | 246.74 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.68 Milliarde Dollar | 18.61 Millionen Dollar | 0.8904 | |
| 20 | 59.87 | 0.42 ↑ % | 0.80 ↑ % | -7.28 ↓ % | 4.65 Milliarde Dollar | 259.33 Millionen Dollar | 53.33 | |
| 21 | 7.373 | 0.16 ↑ % | 1.70 ↑ % | -2.71 ↓ % | 4.61 Milliarde Dollar | 416.82 Millionen Dollar | 6.567 | |
| 22 | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.52 Milliarde Dollar | 17.53 Millionen Dollar | 0.8906 | |
| 23 | 9.661 | 0.21 ↑ % | -1.19 ↓ % | -12.02 ↓ % | 4.29 Milliarde Dollar | 325.72 Millionen Dollar | 8.605 | |
| 24 | 0.1033512147 | 0.62 ↑ % | 2.34 ↑ % | -17.44 ↓ % | 4.12 Milliarde Dollar | 15.05 Millionen Dollar | 0.0920579241 | |
| 25 | 0.9989 | 0.30 ↑ % | 1.53 ↑ % | -9.62 ↓ % | 4.11 Milliarde Dollar | 706.10 Millionen Dollar | 0.8898 | |
| 26 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.99 Milliarde Dollar | 866.32 Millionen Dollar | 0.8897 | |
| 27 | 1.3399 | 0.04 ↑ % | -0.87 ↓ % | -4.57 ↓ % | 3.79 Milliarde Dollar | 47.13 Millionen Dollar | 1.1935 | |
| 28 | 0.0831865067 | 0.12 ↑ % | -6.58 ↓ % | -10.43 ↓ % | 3.66 Milliarde Dollar | 139.77 Millionen Dollar | 0.0740966339 | |
| 29 | 270.18 | 0.18 ↑ % | 0.37 ↑ % | -7.00 ↓ % | 3.14 Milliarde Dollar | 173.56 Millionen Dollar | 240.66 | |
| 30 | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.09 Milliarde Dollar | 343.53 Millionen Dollar | 0.8905 | |
| 31 | 4,157.15 | -0.13 ↓ % | 0.15 ↑ % | -0.15 ↓ % | 3.03 Milliarde Dollar | 130.11 Millionen Dollar | 3,702.89 | |
| 32 | 0.0000050002 | -0.05 ↓ % | 0.33 ↑ % | -8.09 ↓ % | 2.95 Milliarde Dollar | 48.98 Millionen Dollar | 0.0000044539 | |
| 33 | 0.0573635150 | 0.36 ↑ % | 1.42 ↑ % | -5.77 ↓ % | 2.91 Milliarde Dollar | 4.34 Millionen Dollar | 0.0510953464 | |
| 34 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.84 Milliarde Dollar | 18.80 Millionen Dollar | 0.8906 | |
| 35 | 0.1873752879 | 0.17 ↑ % | -1.17 ↓ % | -18.28 ↓ % | 2.51 Milliarde Dollar | 385.69 Millionen Dollar | 0.1669006028 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 124.61 Millionen Dollar | 0.8907 | |
| 37 | 199.08 | -1.29 ↓ % | 0.38 ↑ % | -14.33 ↓ % | 2.40 Milliarde Dollar | 83.74 Millionen Dollar | 177.32 | |
| 38 | 113.56 | 0.34 ↑ % | -1.19 ↓ % | -10.10 ↓ % | 2.38 Milliarde Dollar | 35.84 Millionen Dollar | 101.15 | |
| 39 | 150.76 | -0.12 ↓ % | -2.08 ↓ % | -9.51 ↓ % | 2.33 Milliarde Dollar | 180.21 Millionen Dollar | 134.28 | |
| 40 | 0.4347699563 | 0.37 ↑ % | -0.95 ↓ % | -13.86 ↓ % | 2.12 Milliarde Dollar | 136.38 Millionen Dollar | 0.3872622084 | |
| 41 | 0.0044756712 | 0.69 ↑ % | 4.27 ↑ % | -19.32 ↓ % | 2.07 Milliarde Dollar | 235.06 Millionen Dollar | 0.0039866102 | |
| 42 | 0.5028 | 1.06 ↑ % | 0.58 ↑ % | -6.80 ↓ % | 1.92 Milliarde Dollar | 265.23 Millionen Dollar | 0.4478913798 | |
| 43 | 0.7042 | -0.01 ↓ % | -0.81 ↓ % | -0.13 ↓ % | 1.90 Milliarde Dollar | 81.49 Millionen Dollar | 0.6273 | |
| 44 | 1.1041 | 0.12 ↑ % | -0.48 ↓ % | -12.21 ↓ % | 1.89 Milliarde Dollar | 101.07 Millionen Dollar | 0.9834 | |
| 45 | 4,157.01 | -0.16 ↓ % | 0.15 ↑ % | -0.18 ↓ % | 1.83 Milliarde Dollar | 111.30 Millionen Dollar | 3,702.77 | |
| 46 | 0.0569528803 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.81 Milliarde Dollar | 37.42 Millionen Dollar | 0.0507295822 | |
| 47 | 0.9988 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Milliarde Dollar | 856.69 Tausend Dollar | 0.8896 | |
| 48 | 0.5323 | 0.26 ↑ % | 1.16 ↑ % | -5.56 ↓ % | 1.76 Milliarde Dollar | 23.24 Millionen Dollar | 0.4741255217 | |
| 49 | 0.0000041238 | 1.17 ↑ % | 5.64 ↑ % | -1.67 ↓ % | 1.71 Milliarde Dollar | 226.78 Millionen Dollar | 0.0000036732 | |
| 50 | 0.0708134511 | 0.97 ↑ % | 1.31 ↑ % | -10.32 ↓ % | 1.66 Milliarde Dollar | 12.09 Millionen Dollar | 0.0630755945 | |
| 51 | 0.7073 | -2.19 ↓ % | -6.93 ↓ % | -26.15 ↓ % | 1.62 Milliarde Dollar | 1.84 Millionen Dollar | 0.6300 | |
| 52 | 2.862 | 0.03 ↑ % | -1.42 ↓ % | -16.39 ↓ % | 1.60 Milliarde Dollar | 48.58 Millionen Dollar | 2.550 | |
| 53 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.58 Milliarde Dollar | 310.74 Millionen Dollar | 0.8904 | |
| 54 | 0.1975680303 | 1.02 ↑ % | 7.78 ↑ % | 2.17 ↑ % | 1.36 Milliarde Dollar | 178.61 Millionen Dollar | 0.1759795741 | |
| 55 | 1.8779 | 0.00 ↓ % | 0.26 ↑ % | -4.98 ↓ % | 1.31 Milliarde Dollar | 10.80 Millionen Dollar | 1.6727 | |
| 56 | 2.457 | -0.70 ↓ % | 2.80 ↑ % | -0.98 ↓ % | 1.31 Milliarde Dollar | 26.62 Millionen Dollar | 2.188 | |
| 57 | 7.719 | -0.02 ↓ % | -0.31 ↓ % | -8.16 ↓ % | 1.23 Milliarde Dollar | 37.28 Millionen Dollar | 6.875 | |
| 58 | 23.80 | 0.94 ↑ % | 5.83 ↑ % | -0.05 ↓ % | 1.16 Milliarde Dollar | 39.48 Millionen Dollar | 21.20 | |
| 59 | 0.1378076123 | 0.63 ↑ % | 2.53 ↑ % | 0.30 ↑ % | 1.10 Milliarde Dollar | 37.92 Millionen Dollar | 0.1227492367 | |
| 60 | 10.18 | 0.14 ↑ % | 1.65 ↑ % | -6.84 ↓ % | 1.07 Milliarde Dollar | 3.51 Millionen Dollar | 9.067 | |
| 61 | 7.454 | 0.36 ↑ % | 0.15 ↑ % | -6.52 ↓ % | 1.04 Milliarde Dollar | 27.68 Millionen Dollar | 6.639 | |
| 62 | 0.1094223451 | -0.25 ↓ % | -1.17 ↓ % | -15.21 ↓ % | 992.82 Millionen Dollar | 73.14 Millionen Dollar | 0.0974656560 | |
| 63 | 0.0355147113 | 0.13 ↑ % | 0.90 ↑ % | -14.20 ↓ % | 986.04 Millionen Dollar | 11.75 Millionen Dollar | 0.0316339833 | |
| 64 | 0.2948540388 | 0.21 ↑ % | 1.82 ↑ % | -17.20 ↓ % | 978.73 Millionen Dollar | 26.63 Millionen Dollar | 0.2626350431 | |
| 65 | 0.0916597979 | -0.17 ↓ % | -0.46 ↓ % | -13.58 ↓ % | 974.75 Millionen Dollar | 86.36 Millionen Dollar | 0.0816440401 | |
| 66 | 1.7937 | 0.18 ↑ % | -1.99 ↓ % | -15.43 ↓ % | 930.54 Millionen Dollar | 32.19 Millionen Dollar | 1.5977 | |
| 67 | 1.7332 | -0.13 ↓ % | 1.84 ↑ % | -6.65 ↓ % | 930.18 Millionen Dollar | 33.06 Millionen Dollar | 1.5438 | |
| 68 | 0.0779382356 | 0.29 ↑ % | -2.42 ↓ % | -4.22 ↓ % | 877.80 Millionen Dollar | 3.90 Millionen Dollar | 0.0694218466 | |
| 69 | 1.0322 | 0.39 ↑ % | -2.67 ↓ % | -16.68 ↓ % | 862.48 Millionen Dollar | 143.36 Millionen Dollar | 0.9194 | |
| 70 | 8.470 | -0.59 ↓ % | 0.66 ↑ % | 6.82 ↑ % | 846.79 Millionen Dollar | 163.63 Millionen Dollar | 7.545 | |
| 71 | 0.7821 | -0.54 ↓ % | -6.18 ↓ % | -13.48 ↓ % | 785.02 Millionen Dollar | 51.19 Millionen Dollar | 0.6966 | |
| 72 | 3.095 | 0.04 ↑ % | 2.07 ↑ % | -14.94 ↓ % | 773.75 Millionen Dollar | 52.69 Millionen Dollar | 2.757 | |
| 73 | 1.8505 | 0.56 ↑ % | 0.75 ↑ % | -21.91 ↓ % | 740.18 Millionen Dollar | 83.16 Millionen Dollar | 1.6483 | |
| 74 | 0.0329796473 | -0.03 ↓ % | -1.53 ↓ % | -6.87 ↓ % | 708.50 Millionen Dollar | 10.83 Millionen Dollar | 0.0293759282 | |
| 75 | 2.165 | 0.14 ↑ % | -1.37 ↓ % | -8.25 ↓ % | 687.98 Millionen Dollar | 30.92 Millionen Dollar | 1.9286 | |
| 76 | 0.3750271905 | 0.21 ↑ % | 1.73 ↑ % | -2.96 ↓ % | 680.53 Millionen Dollar | 29.62 Millionen Dollar | 0.3340475944 | |
| 77 | 0.7698 | -0.30 ↓ % | -4.02 ↓ % | -11.72 ↓ % | 679.91 Millionen Dollar | 77.62 Millionen Dollar | 0.6857 | |
| 78 | 0.6940 | 0.15 ↑ % | 4.66 ↑ % | -3.43 ↓ % | 669.93 Millionen Dollar | 46.76 Millionen Dollar | 0.6181 | |
| 79 | 0.0398715422 | 0.22 ↑ % | -0.35 ↓ % | -16.29 ↓ % | 662.16 Millionen Dollar | 17.79 Millionen Dollar | 0.0355147389 | |
| 80 | 48.88 | 0.59 ↑ % | -0.86 ↓ % | -5.98 ↓ % | 628.85 Millionen Dollar | 59.33 Millionen Dollar | 43.53 | |
| 81 | 0.0067321346 | 0.11 ↑ % | -0.30 ↓ % | -13.61 ↓ % | 578.86 Millionen Dollar | 10.13 Millionen Dollar | 0.0059965075 | |
| 82 | 0.0734142404 | -0.96 ↓ % | -7.21 ↓ % | -17.45 ↓ % | 578.13 Millionen Dollar | 36.33 Millionen Dollar | 0.0653921929 | |
| 83 | 0.6094 | 0.03 ↑ % | -6.60 ↓ % | 2.97 ↑ % | 560.62 Millionen Dollar | 82.90 Millionen Dollar | 0.5428 | |
| 84 | 0.0063456905 | 0.17 ↑ % | -1.60 ↓ % | -9.70 ↓ % | 555.00 Millionen Dollar | 2.26 Millionen Dollar | 0.0056522906 | |
| 85 | 0.3495686085 | 0.03 ↑ % | 2.82 ↑ % | -3.95 ↓ % | 551.71 Millionen Dollar | 45.96 Millionen Dollar | 0.3113708971 | |
| 86 | 1.9292 | -0.07 ↓ % | 7.23 ↑ % | -15.84 ↓ % | 520.83 Millionen Dollar | 44.72 Millionen Dollar | 1.7184 | |
| 87 | 0.8032 | -0.33 ↓ % | -1.25 ↓ % | -4.92 ↓ % | 518.98 Millionen Dollar | 3.83 Millionen Dollar | 0.7154 | |
| 88 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.82 Millionen Dollar | 17.61 Millionen Dollar | 0.8895 | |
| 89 | 0.4842083007 | 0.56 ↑ % | 1.94 ↑ % | -16.93 ↓ % | 484.21 Millionen Dollar | 2.39 Millionen Dollar | 0.4312983754 | |
| 90 | 1.7064 | 0.03 ↑ % | -1.24 ↓ % | -11.73 ↓ % | 480.98 Millionen Dollar | 242.34 Millionen Dollar | 1.5199 | |
| 91 | 0.0074951686 | 0.49 ↑ % | 0.49 ↑ % | -6.91 ↓ % | 471.15 Millionen Dollar | 107.72 Millionen Dollar | 0.0066761641 | |
| 92 | 0.0598159944 | 0.25 ↑ % | -4.17 ↓ % | -13.34 ↓ % | 460.57 Millionen Dollar | 44.63 Millionen Dollar | 0.0532798408 | |
| 93 | 1.1223 | 0.05 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 454.24 Millionen Dollar | 51.61 Millionen Dollar | 0.9997 | |
| 94 | 0.1883385855 | 0.26 ↑ % | -2.20 ↓ % | -18.14 ↓ % | 448.05 Millionen Dollar | 185.83 Millionen Dollar | 0.1677586400 | |
| 95 | 0.0582741873 | -0.51 ↓ % | -6.01 ↓ % | -44.24 ↓ % | 442.38 Millionen Dollar | 101.28 Millionen Dollar | 0.0519065085 | |
| 96 | 0.6589 | 0.18 ↑ % | 0.35 ↑ % | -9.86 ↓ % | 434.24 Millionen Dollar | 58.91 Millionen Dollar | 0.5869 | |
| 97 | 0.0239410519 | -0.53 ↓ % | -4.79 ↓ % | -11.14 ↓ % | 430.94 Millionen Dollar | 109.38 Millionen Dollar | 0.0213249893 | |
| 98 | 2.079 | 0.10 ↑ % | 2.71 ↑ % | -4.23 ↓ % | 361.41 Millionen Dollar | 25.85 Millionen Dollar | 1.8517 | |
| 99 | 17.61 | 0.16 ↑ % | -1.61 ↓ % | -8.01 ↓ % | 353.85 Millionen Dollar | 10.59 Millionen Dollar | 15.68 | |
| 100 | 0.0774070224 | 0.36 ↑ % | -1.40 ↓ % | -10.24 ↓ % | 350.91 Millionen Dollar | 67.79 Millionen Dollar | 0.0689486796 |
