Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,682.94 | -0.26 ↓ % | -0.10 ↓ % | -2.87 ↓ % | 1,521.95 Milliarde Dollar | 9.05 Milliarde Dollar | 67,877.30 | |
| 2 | 2,227.53 | -0.31 ↓ % | -0.29 ↓ % | -1.60 ↓ % | 272.21 Milliarde Dollar | 3.55 Milliarde Dollar | 1,997.79 | |
| 3 | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 176.79 Milliarde Dollar | 23.99 Milliarde Dollar | 0.8957 | |
| 4 | 695.02 | -0.27 ↓ % | 0.11 ↑ % | -2.21 ↓ % | 91.40 Milliarde Dollar | 996.42 Millionen Dollar | 623.34 | |
| 5 | 1.1535 | -0.07 ↓ % | -0.59 ↓ % | -7.73 ↓ % | 73.26 Milliarde Dollar | 896.42 Millionen Dollar | 1.0345 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.48 Milliarde Dollar | 3.83 Milliarde Dollar | 0.8966 | |
| 7 | 88.94 | -0.37 ↓ % | -0.80 ↓ % | -5.97 ↓ % | 52.57 Milliarde Dollar | 914.09 Millionen Dollar | 79.77 | |
| 8 | 0.3198672580 | -0.06 ↓ % | 0.13 ↑ % | 2.18 ↑ % | 30.40 Milliarde Dollar | 188.00 Millionen Dollar | 0.2868774285 | |
| 9 | 1,247.28 | -0.47 ↓ % | -1.10 ↓ % | 1.13 ↑ % | 21.15 Milliarde Dollar | 647.61 Millionen Dollar | 1,118.64 | |
| 10 | 76.49 | -0.66 ↓ % | -1.24 ↓ % | -13.12 ↓ % | 19.36 Milliarde Dollar | 471.90 Millionen Dollar | 68.60 | |
| 11 | 605.47 | -0.30 ↓ % | -0.79 ↓ % | 1.70 ↑ % | 11.40 Milliarde Dollar | 90.30 Millionen Dollar | 543.02 | |
| 12 | 0.0708529107 | -0.40 ↓ % | -1.24 ↓ % | -6.05 ↓ % | 11.10 Milliarde Dollar | 276.91 Millionen Dollar | 0.0635454249 | |
| 13 | 9.316 | -0.05 ↓ % | -0.15 ↓ % | -0.84 ↓ % | 8.57 Milliarde Dollar | 1.15 Millionen Dollar | 8.355 | |
| 14 | 10.62 | -0.48 ↓ % | -2.43 ↓ % | -7.74 ↓ % | 7.95 Milliarde Dollar | 135.13 Millionen Dollar | 9.529 | |
| 15 | 0.1785241144 | -0.78 ↓ % | -1.82 ↓ % | -7.32 ↓ % | 6.57 Milliarde Dollar | 100.46 Millionen Dollar | 0.1601118513 | |
| 16 | 0.1495021610 | -0.48 ↓ % | -1.41 ↓ % | -10.98 ↓ % | 5.29 Milliarde Dollar | 75.42 Millionen Dollar | 0.1340831062 | |
| 17 | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.95 Milliarde Dollar | 17.14 Millionen Dollar | 0.8958 | |
| 18 | 243.91 | 0.36 ↑ % | -5.25 ↓ % | -13.83 ↓ % | 4.91 Milliarde Dollar | 140.82 Millionen Dollar | 218.76 | |
| 19 | 3.599 | -2.01 ↓ % | -1.68 ↓ % | -16.37 ↓ % | 4.72 Milliarde Dollar | 328.01 Millionen Dollar | 3.228 | |
| 20 | 0.9992 | -0.09 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.47 Milliarde Dollar | 6.02 Millionen Dollar | 0.8961 | |
| 21 | 6.964 | -0.34 ↓ % | -2.12 ↓ % | -2.81 ↓ % | 4.34 Milliarde Dollar | 277.43 Millionen Dollar | 6.246 | |
| 22 | 51.33 | -0.41 ↓ % | -1.65 ↓ % | -7.68 ↓ % | 3.99 Milliarde Dollar | 118.19 Millionen Dollar | 46.03 | |
| 23 | 0.0925296462 | -0.20 ↓ % | -2.55 ↓ % | -5.32 ↓ % | 3.70 Milliarde Dollar | 11.83 Millionen Dollar | 0.0829865086 | |
| 24 | 8.158 | -0.43 ↓ % | -0.95 ↓ % | -6.39 ↓ % | 3.64 Milliarde Dollar | 167.70 Millionen Dollar | 7.316 | |
| 25 | 0.8424 | -0.19 ↓ % | -1.93 ↓ % | -6.27 ↓ % | 3.49 Milliarde Dollar | 177.19 Millionen Dollar | 0.7555 | |
| 26 | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Milliarde Dollar | 487.01 Millionen Dollar | 0.8948 | |
| 27 | 4,047.85 | -0.01 ↓ % | -0.26 ↓ % | 4.54 ↑ % | 3.03 Milliarde Dollar | 184.77 Millionen Dollar | 3,630.37 | |
| 28 | 1.0476 | -0.62 ↓ % | -3.10 ↓ % | -14.55 ↓ % | 2.99 Milliarde Dollar | 44.96 Millionen Dollar | 0.9395 | |
| 29 | 0.0661708967 | -0.50 ↓ % | -1.48 ↓ % | -7.68 ↓ % | 2.93 Milliarde Dollar | 22.84 Millionen Dollar | 0.0593462951 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 17.47 Millionen Dollar | 0.8965 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Milliarde Dollar | 120.19 Millionen Dollar | 0.8969 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 63.98 Millionen Dollar | 0.8968 | |
| 33 | 0.0000044329 | -0.31 ↓ % | -1.26 ↓ % | -5.54 ↓ % | 2.61 Milliarde Dollar | 32.73 Millionen Dollar | 0.0000039757 | |
| 34 | 222.51 | -0.70 ↓ % | -0.38 ↓ % | -5.07 ↓ % | 2.60 Milliarde Dollar | 55.79 Millionen Dollar | 199.56 | |
| 35 | 0.0480604771 | -0.19 ↓ % | -2.14 ↓ % | -6.63 ↓ % | 2.44 Milliarde Dollar | 2.71 Millionen Dollar | 0.0431037117 | |
| 36 | 198.79 | -0.31 ↓ % | 1.46 ↑ % | 0.50 ↑ % | 2.40 Milliarde Dollar | 35.54 Millionen Dollar | 178.29 | |
| 37 | 102.21 | -0.14 ↓ % | -1.64 ↓ % | -10.56 ↓ % | 2.15 Milliarde Dollar | 12.05 Millionen Dollar | 91.67 | |
| 38 | 0.0000050362 | 0.39 ↑ % | 3.08 ↑ % | 3.42 ↑ % | 2.08 Milliarde Dollar | 253.80 Millionen Dollar | 0.0000045168 | |
| 39 | 0.1526811477 | -0.27 ↓ % | -3.48 ↓ % | -16.83 ↓ % | 2.06 Milliarde Dollar | 203.08 Millionen Dollar | 0.1369342248 | |
| 40 | 128.88 | -0.15 ↓ % | -2.04 ↓ % | -4.85 ↓ % | 1.99 Milliarde Dollar | 121.68 Millionen Dollar | 115.59 | |
| 41 | 0.6741 | -0.48 ↓ % | -0.79 ↓ % | -3.42 ↓ % | 1.87 Milliarde Dollar | 37.55 Millionen Dollar | 0.6045 | |
| 42 | 0.7914 | -1.10 ↓ % | -4.40 ↓ % | -6.01 ↓ % | 1.82 Milliarde Dollar | 1.71 Millionen Dollar | 0.7098 | |
| 43 | 4,047.53 | -0.02 ↓ % | -0.30 ↓ % | 3.98 ↑ % | 1.81 Milliarde Dollar | 27.56 Millionen Dollar | 3,630.09 | |
| 44 | 0.3573776805 | -0.79 ↓ % | -1.91 ↓ % | -11.55 ↓ % | 1.74 Milliarde Dollar | 71.71 Millionen Dollar | 0.3205191760 | |
| 45 | 0.0036644713 | -0.15 ↓ % | 0.09 ↑ % | -12.95 ↓ % | 1.68 Milliarde Dollar | 105.88 Millionen Dollar | 0.0032865324 | |
| 46 | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.61 Milliarde Dollar | 80.06 Millionen Dollar | 0.8963 | |
| 47 | 0.9989 | -0.14 ↓ % | 0.17 ↑ % | 0.02 ↑ % | 1.52 Milliarde Dollar | 1.16 Millionen Dollar | 0.8959 | |
| 48 | 0.8823 | -0.32 ↓ % | -2.11 ↓ % | -7.67 ↓ % | 1.51 Milliarde Dollar | 38.00 Millionen Dollar | 0.7913 | |
| 49 | 0.4509399803 | -0.07 ↓ % | -0.26 ↓ % | -5.76 ↓ % | 1.49 Milliarde Dollar | 20.76 Millionen Dollar | 0.4044318345 | |
| 50 | 0.0632452525 | -1.16 ↓ % | -1.80 ↓ % | -6.74 ↓ % | 1.48 Milliarde Dollar | 8.31 Millionen Dollar | 0.0567223901 | |
| 51 | 0.0465710608 | -0.43 ↓ % | 0.45 ↑ % | -7.91 ↓ % | 1.48 Milliarde Dollar | 22.57 Millionen Dollar | 0.0417679078 | |
| 52 | 2.375 | -0.35 ↓ % | -2.37 ↓ % | -5.58 ↓ % | 1.33 Milliarde Dollar | 22.12 Millionen Dollar | 2.130 | |
| 53 | 1.7384 | -0.23 ↓ % | -0.20 ↓ % | -1.87 ↓ % | 1.22 Milliarde Dollar | 5.04 Millionen Dollar | 1.5591 | |
| 54 | 0.3199894448 | -0.90 ↓ % | -4.57 ↓ % | -18.74 ↓ % | 1.20 Milliarde Dollar | 159.37 Millionen Dollar | 0.2869870135 | |
| 55 | 0.1684526913 | -0.01 ↓ % | 0.85 ↑ % | 2.78 ↑ % | 1.16 Milliarde Dollar | 87.81 Millionen Dollar | 0.1510791546 | |
| 56 | 0.1426990619 | 0.18 ↑ % | -0.57 ↓ % | 3.55 ↑ % | 1.14 Milliarde Dollar | 25.41 Millionen Dollar | 0.1279816515 | |
| 57 | 2.056 | -1.03 ↓ % | -2.06 ↓ % | -9.55 ↓ % | 1.11 Milliarde Dollar | 11.54 Millionen Dollar | 1.8442 | |
| 58 | 6.807 | -0.34 ↓ % | -1.87 ↓ % | -4.58 ↓ % | 1.08 Milliarde Dollar | 21.85 Millionen Dollar | 6.105 | |
| 59 | 9.804 | 0.00 ↑ % | 1.19 ↑ % | 1.11 ↑ % | 1.03 Milliarde Dollar | 10.09 Millionen Dollar | 8.793 | |
| 60 | 20.40 | -0.85 ↓ % | 0.06 ↑ % | -11.69 ↓ % | 1.00 Milliarde Dollar | 13.60 Millionen Dollar | 18.29 | |
| 61 | 7.057 | -0.34 ↓ % | -0.24 ↓ % | -0.81 ↓ % | 985.56 Millionen Dollar | 3.23 Millionen Dollar | 6.329 | |
| 62 | 0.0889152761 | -0.61 ↓ % | -1.74 ↓ % | -2.41 ↓ % | 946.60 Millionen Dollar | 60.74 Millionen Dollar | 0.0797449102 | |
| 63 | 0.0929370329 | -0.40 ↓ % | -1.91 ↓ % | -1.15 ↓ % | 843.73 Millionen Dollar | 50.17 Millionen Dollar | 0.0833518790 | |
| 64 | 0.0721594056 | -0.13 ↓ % | -3.63 ↓ % | -6.12 ↓ % | 819.76 Millionen Dollar | 4.87 Millionen Dollar | 0.0647171731 | |
| 65 | 0.0291184340 | 0.26 ↑ % | -1.80 ↓ % | -12.38 ↓ % | 809.49 Millionen Dollar | 4.61 Millionen Dollar | 0.0261152752 | |
| 66 | 7.989 | -1.34 ↓ % | -1.24 ↓ % | 11.45 ↑ % | 798.63 Millionen Dollar | 59.38 Millionen Dollar | 7.165 | |
| 67 | 1.5345 | -0.97 ↓ % | -1.77 ↓ % | -3.52 ↓ % | 796.06 Millionen Dollar | 11.05 Millionen Dollar | 1.3762 | |
| 68 | 0.2369143839 | -0.70 ↓ % | -2.11 ↓ % | -8.20 ↓ % | 786.41 Millionen Dollar | 13.35 Millionen Dollar | 0.2124799820 | |
| 69 | 3.140 | -1.59 ↓ % | -2.32 ↓ % | -3.28 ↓ % | 784.89 Millionen Dollar | 45.67 Millionen Dollar | 2.816 | |
| 70 | 1.3263 | -0.35 ↓ % | -3.96 ↓ % | -9.63 ↓ % | 716.77 Millionen Dollar | 20.60 Millionen Dollar | 1.1895 | |
| 71 | 0.0308892460 | -0.07 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 663.71 Millionen Dollar | 4.16 Millionen Dollar | 0.0277034527 | |
| 72 | 0.0397724797 | -1.03 ↓ % | -0.61 ↓ % | -7.00 ↓ % | 660.52 Millionen Dollar | 9.56 Millionen Dollar | 0.0356705052 | |
| 73 | 0.7566 | -1.42 ↓ % | -5.10 ↓ % | -13.83 ↓ % | 639.72 Millionen Dollar | 37.84 Millionen Dollar | 0.6785 | |
| 74 | 1.5720 | -0.83 ↓ % | -3.40 ↓ % | -16.75 ↓ % | 637.30 Millionen Dollar | 28.00 Millionen Dollar | 1.4098 | |
| 75 | 0.5856 | -1.56 ↓ % | -2.77 ↓ % | -8.09 ↓ % | 630.11 Millionen Dollar | 41.43 Millionen Dollar | 0.5252 | |
| 76 | 0.3286806653 | -0.42 ↓ % | -4.97 ↓ % | 1.86 ↑ % | 618.32 Millionen Dollar | 7.68 Millionen Dollar | 0.2947818562 | |
| 77 | 1.8771 | -0.30 ↓ % | -1.26 ↓ % | -2.30 ↓ % | 616.19 Millionen Dollar | 11.49 Millionen Dollar | 1.6835 | |
| 78 | 47.23 | -0.27 ↓ % | 2.26 ↑ % | -2.42 ↓ % | 608.86 Millionen Dollar | 45.33 Millionen Dollar | 42.36 | |
| 79 | 0.5801 | -1.21 ↓ % | -1.59 ↓ % | -5.65 ↓ % | 559.96 Millionen Dollar | 25.44 Millionen Dollar | 0.5202 | |
| 80 | 0.5812 | -0.74 ↓ % | -3.69 ↓ % | -8.35 ↓ % | 513.91 Millionen Dollar | 14.13 Millionen Dollar | 0.5213 | |
| 81 | 0.0056687866 | -0.26 ↓ % | -0.91 ↓ % | -6.55 ↓ % | 497.42 Millionen Dollar | 1.17 Millionen Dollar | 0.0050841306 | |
| 82 | 0.4951283260 | 0.13 ↑ % | -1.56 ↓ % | -5.12 ↓ % | 495.13 Millionen Dollar | 1.49 Millionen Dollar | 0.4440627709 | |
| 83 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.65 Millionen Dollar | 2.80 Millionen Dollar | 0.8953 | |
| 84 | 0.0618624824 | -0.71 ↓ % | -3.57 ↓ % | -7.10 ↓ % | 487.16 Millionen Dollar | 7.79 Millionen Dollar | 0.0554822335 | |
| 85 | 0.0262901714 | 1.45 ↑ % | 1.43 ↑ % | -0.91 ↓ % | 473.22 Millionen Dollar | 5.82 Millionen Dollar | 0.0235787083 | |
| 86 | 0.7281 | -0.34 ↓ % | -0.60 ↓ % | -5.46 ↓ % | 470.49 Millionen Dollar | 3.89 Millionen Dollar | 0.6530 | |
| 87 | 1.7357 | -0.92 ↓ % | -1.71 ↓ % | 7.00 ↑ % | 468.59 Millionen Dollar | 24.68 Millionen Dollar | 1.5567 | |
| 88 | 1.1142 | 0.03 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 450.95 Millionen Dollar | 9.60 Millionen Dollar | 0.9993 | |
| 89 | 1.4956 | 0.19 ↑ % | 6.31 ↑ % | 40.01 ↑ % | 449.20 Millionen Dollar | 32.52 Millionen Dollar | 1.3413 | |
| 90 | 0.0051430003 | -0.76 ↓ % | -3.37 ↓ % | -11.35 ↓ % | 442.22 Millionen Dollar | 6.49 Millionen Dollar | 0.0046125718 | |
| 91 | 0.4164662211 | -0.38 ↓ % | -5.98 ↓ % | -11.99 ↓ % | 412.24 Millionen Dollar | 15.05 Millionen Dollar | 0.3735135610 | |
| 92 | 0.2580482569 | -0.30 ↓ % | -3.37 ↓ % | -7.29 ↓ % | 408.64 Millionen Dollar | 17.23 Millionen Dollar | 0.2314341919 | |
| 93 | 0.0062792920 | -1.05 ↓ % | -2.40 ↓ % | -13.42 ↓ % | 394.72 Millionen Dollar | 49.93 Millionen Dollar | 0.0056316709 | |
| 94 | 0.5542 | -0.44 ↓ % | -1.80 ↓ % | -6.98 ↓ % | 365.24 Millionen Dollar | 36.35 Millionen Dollar | 0.4970336311 | |
| 95 | 0.0000003595 | -0.24 ↓ % | 1.45 ↑ % | -0.63 ↓ % | 347.08 Millionen Dollar | 16.02 Millionen Dollar | 0.0000003224 | |
| 96 | 0.0443818904 | -0.53 ↓ % | -2.90 ↓ % | -6.93 ↓ % | 341.73 Millionen Dollar | 20.03 Millionen Dollar | 0.0398045197 | |
| 97 | 0.1400489727 | -0.64 ↓ % | -3.34 ↓ % | -13.54 ↓ % | 340.19 Millionen Dollar | 111.08 Millionen Dollar | 0.1256048819 | |
| 98 | 1.1696 | -0.85 ↓ % | -0.88 ↓ % | -30.25 ↓ % | 329.68 Millionen Dollar | 333.17 Millionen Dollar | 1.0490 | |
| 99 | 16.29 | -0.58 ↓ % | -3.12 ↓ % | -4.68 ↓ % | 327.50 Millionen Dollar | 5.20 Millionen Dollar | 14.61 | |
| 100 | 0.3516266588 | -0.74 ↓ % | -2.93 ↓ % | -1.09 ↓ % | 327.36 Millionen Dollar | 6.31 Millionen Dollar | 0.3153612917 |
