Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,318.32 | 0.11 ↑ % | 2.08 ↑ % | 0.41 ↑ % | 1,290.97 Milliarde Dollar | 21.74 Milliarde Dollar | 55,552.76 | |
| 2 | 1,905.76 | 0.08 ↑ % | 1.36 ↑ % | 1.68 ↑ % | 229.99 Milliarde Dollar | 7.95 Milliarde Dollar | 1,646.04 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 182.99 Milliarde Dollar | 44.65 Milliarde Dollar | 0.8629 | |
| 4 | 605.32 | 0.13 ↑ % | 0.15 ↑ % | 0.94 ↑ % | 80.61 Milliarde Dollar | 1.05 Milliarde Dollar | 522.83 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.87 Milliarde Dollar | 7.79 Milliarde Dollar | 0.8637 | |
| 6 | 1.0021 | 0.25 ↑ % | 0.33 ↑ % | -1.60 ↓ % | 62.81 Milliarde Dollar | 986.04 Millionen Dollar | 0.8655 | |
| 7 | 75.88 | 0.37 ↑ % | 1.19 ↑ % | -0.54 ↓ % | 44.23 Milliarde Dollar | 1.44 Milliarde Dollar | 65.54 | |
| 8 | 0.3310937290 | 0.04 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 31.42 Milliarde Dollar | 424.21 Millionen Dollar | 0.2859709513 | |
| 9 | 58.71 | 0.26 ↑ % | 2.06 ↑ % | 6.13 ↑ % | 14.83 Milliarde Dollar | 262.34 Millionen Dollar | 50.71 | |
| 10 | 0.0703392112 | 0.33 ↑ % | 0.79 ↑ % | 0.95 ↑ % | 12.05 Milliarde Dollar | 322.99 Millionen Dollar | 0.0607531021 | |
| 11 | 517.45 | 0.71 ↑ % | 5.96 ↑ % | 4.30 ↑ % | 8.71 Milliarde Dollar | 374.61 Millionen Dollar | 446.93 | |
| 12 | 9.416 | 0.00 ↑ % | 0.91 ↑ % | -2.60 ↓ % | 8.66 Milliarde Dollar | 315.93 Tausend Dollar | 8.133 | |
| 13 | 414.62 | 0.88 ↑ % | 1.46 ↑ % | 5.24 ↑ % | 7.79 Milliarde Dollar | 84.09 Millionen Dollar | 358.12 | |
| 14 | 9.512 | 0.37 ↑ % | 0.96 ↑ % | 14.75 ↑ % | 7.12 Milliarde Dollar | 257.55 Millionen Dollar | 8.216 | |
| 15 | 0.1739244451 | 0.26 ↑ % | -1.29 ↓ % | -9.92 ↓ % | 6.36 Milliarde Dollar | 206.68 Millionen Dollar | 0.1502213260 | |
| 16 | 0.1574585343 | 0.08 ↑ % | 0.30 ↑ % | -3.08 ↓ % | 5.44 Milliarde Dollar | 69.90 Millionen Dollar | 0.1359994554 | |
| 17 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 21.40 Millionen Dollar | 0.8631 | |
| 18 | 204.46 | 0.21 ↑ % | 0.55 ↑ % | -3.90 ↓ % | 4.10 Milliarde Dollar | 147.63 Millionen Dollar | 176.59 | |
| 19 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 728.89 Millionen Dollar | 0.8628 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Milliarde Dollar | 21.45 Millionen Dollar | 0.8637 | |
| 21 | 1.3279 | 0.08 ↑ % | -0.97 ↓ % | 0.41 ↑ % | 3.66 Milliarde Dollar | 28.71 Millionen Dollar | 1.1469 | |
| 22 | 0.0906885514 | 0.52 ↑ % | -4.72 ↓ % | -6.41 ↓ % | 3.57 Milliarde Dollar | 12.87 Millionen Dollar | 0.0783291528 | |
| 23 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 274.96 Millionen Dollar | 0.8637 | |
| 24 | 44.54 | 0.28 ↑ % | 0.45 ↑ % | -1.24 ↓ % | 3.45 Milliarde Dollar | 151.41 Millionen Dollar | 38.47 | |
| 25 | 0.0657377134 | 0.10 ↑ % | 1.52 ↑ % | -3.02 ↓ % | 2.88 Milliarde Dollar | 33.32 Millionen Dollar | 0.0567787149 | |
| 26 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 64.46 Millionen Dollar | 0.8636 | |
| 27 | 0.6759 | 0.22 ↑ % | 0.25 ↑ % | -1.75 ↓ % | 2.75 Milliarde Dollar | 106.41 Millionen Dollar | 0.5838 | |
| 28 | 6.335 | 0.11 ↑ % | 0.33 ↑ % | -1.31 ↓ % | 2.74 Milliarde Dollar | 213.85 Millionen Dollar | 5.472 | |
| 29 | 4,392.29 | -0.04 ↓ % | 0.88 ↑ % | 0.61 ↑ % | 2.69 Milliarde Dollar | 263.60 Millionen Dollar | 3,793.69 | |
| 30 | 0.0000044712 | 0.32 ↑ % | 0.57 ↑ % | -0.46 ↓ % | 2.63 Milliarde Dollar | 56.33 Millionen Dollar | 0.0000038619 | |
| 31 | 0.0471751489 | 0.14 ↑ % | -0.67 ↓ % | -0.13 ↓ % | 2.29 Milliarde Dollar | 2.33 Millionen Dollar | 0.0407459309 | |
| 32 | 196.06 | -0.08 ↓ % | -0.28 ↓ % | -2.60 ↓ % | 2.20 Milliarde Dollar | 93.87 Millionen Dollar | 169.34 | |
| 33 | 1.6258 | 0.79 ↑ % | 1.56 ↑ % | 1.31 ↑ % | 2.12 Milliarde Dollar | 118.93 Millionen Dollar | 1.4042 | |
| 34 | 99.83 | -0.76 ↓ % | -4.21 ↓ % | 6.07 ↑ % | 2.10 Milliarde Dollar | 40.97 Millionen Dollar | 86.22 | |
| 35 | 3.284 | 0.11 ↑ % | 0.14 ↑ % | -16.76 ↓ % | 2.05 Milliarde Dollar | 134.42 Millionen Dollar | 2.836 | |
| 36 | 4,406.86 | -0.05 ↓ % | 0.81 ↑ % | 0.59 ↑ % | 1.93 Milliarde Dollar | 168.14 Millionen Dollar | 3,806.28 | |
| 37 | 0.0604984937 | -0.23 ↓ % | 1.33 ↑ % | 10.37 ↑ % | 1.92 Milliarde Dollar | 52.33 Millionen Dollar | 0.0522535170 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Milliarde Dollar | 165.76 Millionen Dollar | 0.8638 | |
| 39 | 0.3339968446 | 0.58 ↑ % | 1.32 ↑ % | -2.78 ↓ % | 1.63 Milliarde Dollar | 61.86 Millionen Dollar | 0.2884784186 | |
| 40 | 0.6006 | -0.02 ↓ % | 0.24 ↑ % | -0.34 ↓ % | 1.62 Milliarde Dollar | 59.18 Millionen Dollar | 0.5188 | |
| 41 | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 56.40 Millionen Dollar | 0.8631 | |
| 42 | 1.1545 | -0.69 ↓ % | 1.02 ↑ % | 5.12 ↑ % | 1.54 Milliarde Dollar | 6.58 Millionen Dollar | 0.9972 | |
| 43 | 0.4409867171 | 0.04 ↑ % | -2.97 ↓ % | -1.40 ↓ % | 1.46 Milliarde Dollar | 18.52 Millionen Dollar | 0.3808872834 | |
| 44 | 88.17 | 0.57 ↑ % | 2.33 ↑ % | -1.46 ↓ % | 1.36 Milliarde Dollar | 131.26 Millionen Dollar | 76.15 | |
| 45 | 0.7602 | 0.15 ↑ % | -0.21 ↓ % | -5.61 ↓ % | 1.29 Milliarde Dollar | 40.48 Millionen Dollar | 0.6566 | |
| 46 | 0.0539830525 | 0.14 ↑ % | 1.74 ↑ % | 2.49 ↑ % | 1.26 Milliarde Dollar | 11.49 Millionen Dollar | 0.0466260262 | |
| 47 | 0.3500124400 | 0.05 ↑ % | -2.24 ↓ % | 4.58 ↑ % | 1.26 Milliarde Dollar | 185.99 Millionen Dollar | 0.3023113446 | |
| 48 | 2.251 | 0.14 ↑ % | 0.23 ↑ % | -2.20 ↓ % | 1.25 Milliarde Dollar | 29.76 Millionen Dollar | 1.9445 | |
| 49 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 106.56 Millionen Dollar | 0.8632 | |
| 50 | 1.6717 | 0.18 ↑ % | 0.99 ↑ % | 2.57 ↑ % | 1.17 Milliarde Dollar | 6.22 Millionen Dollar | 1.4439 | |
| 51 | 2.109 | 0.19 ↑ % | 5.07 ↑ % | 9.94 ↑ % | 1.09 Milliarde Dollar | 22.71 Millionen Dollar | 1.8213 | |
| 52 | 0.0027737460 | -1.05 ↓ % | 0.30 ↑ % | -0.69 ↓ % | 1.09 Milliarde Dollar | 121.92 Millionen Dollar | 0.0023957288 | |
| 53 | 0.0000025935 | 0.72 ↑ % | 1.16 ↑ % | -9.26 ↓ % | 1.07 Milliarde Dollar | 94.59 Millionen Dollar | 0.0000022400 | |
| 54 | 6.181 | 0.03 ↑ % | 0.99 ↑ % | -3.10 ↓ % | 975.91 Millionen Dollar | 23.26 Millionen Dollar | 5.339 | |
| 55 | 0.0870832569 | 0.63 ↑ % | 1.18 ↑ % | -0.96 ↓ % | 961.67 Millionen Dollar | 7.33 Millionen Dollar | 0.0752152023 | |
| 56 | 6.523 | 0.23 ↑ % | -1.00 ↓ % | -1.74 ↓ % | 894.69 Millionen Dollar | 2.68 Millionen Dollar | 5.634 | |
| 57 | 0.1084870473 | 0.39 ↑ % | -0.09 ↓ % | 6.75 ↑ % | 888.37 Millionen Dollar | 33.34 Millionen Dollar | 0.0937019985 | |
| 58 | 0.0800328579 | -0.32 ↓ % | 6.62 ↑ % | 3.80 ↑ % | 856.18 Millionen Dollar | 68.23 Millionen Dollar | 0.0691256599 | |
| 59 | 0.0835191375 | 0.25 ↑ % | 1.09 ↑ % | -4.42 ↓ % | 820.84 Millionen Dollar | 64.15 Millionen Dollar | 0.0721368154 | |
| 60 | 0.0306073405 | -0.01 ↓ % | 1.30 ↑ % | -5.88 ↓ % | 780.26 Millionen Dollar | 11.28 Millionen Dollar | 0.0264360497 | |
| 61 | 1.4196 | 0.55 ↑ % | -3.12 ↓ % | 1.21 ↑ % | 745.63 Millionen Dollar | 24.90 Millionen Dollar | 1.2261 | |
| 62 | 6.672 | -0.17 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 711.22 Millionen Dollar | 1.67 Millionen Dollar | 5.763 | |
| 63 | 0.0783867705 | 0.01 ↑ % | 0.00 ↑ % | -5.00 ↓ % | 707.53 Millionen Dollar | 12.28 Millionen Dollar | 0.0677039079 | |
| 64 | 0.0255617786 | 0.37 ↑ % | -1.39 ↓ % | -1.48 ↓ % | 706.67 Millionen Dollar | 5.89 Millionen Dollar | 0.0220781172 | |
| 65 | 57.18 | 0.43 ↑ % | 0.64 ↑ % | -0.62 ↓ % | 690.30 Millionen Dollar | 19.48 Millionen Dollar | 49.39 | |
| 66 | 1.2722 | 0.43 ↑ % | 1.11 ↑ % | -1.31 ↓ % | 660.00 Millionen Dollar | 12.04 Millionen Dollar | 1.0988 | |
| 67 | 13.07 | 3.38 ↑ % | 11.43 ↑ % | 10.63 ↑ % | 623.04 Millionen Dollar | 14.49 Millionen Dollar | 11.29 | |
| 68 | 2.351 | 0.97 ↑ % | 0.91 ↑ % | -0.46 ↓ % | 587.70 Millionen Dollar | 24.70 Millionen Dollar | 2.030 | |
| 69 | 0.0269886456 | 0.01 ↑ % | -0.06 ↓ % | -1.54 ↓ % | 567.30 Millionen Dollar | 7.34 Millionen Dollar | 0.0233105250 | |
| 70 | 0.1679644520 | 0.56 ↑ % | 0.25 ↑ % | -7.24 ↓ % | 557.69 Millionen Dollar | 11.98 Millionen Dollar | 0.1450735846 | |
| 71 | 0.6722 | 0.36 ↑ % | -0.28 ↓ % | -4.13 ↓ % | 550.91 Millionen Dollar | 51.64 Millionen Dollar | 0.5806 | |
| 72 | 0.0059203705 | 0.21 ↑ % | -0.02 ↓ % | -2.34 ↓ % | 514.69 Millionen Dollar | 1.45 Millionen Dollar | 0.0051135187 | |
| 73 | 0.4996438515 | -0.44 ↓ % | -0.64 ↓ % | 29.63 ↑ % | 508.72 Millionen Dollar | 43.67 Millionen Dollar | 0.4315503889 | |
| 74 | 0.0751945151 | -0.17 ↓ % | 1.97 ↑ % | -5.85 ↓ % | 497.34 Millionen Dollar | 31.44 Millionen Dollar | 0.0649467058 | |
| 75 | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 493.63 Millionen Dollar | 8.40 Millionen Dollar | 0.8622 | |
| 76 | 1.1577 | 0.00 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 475.42 Millionen Dollar | 35.33 Millionen Dollar | 0.9999 | |
| 77 | 1.4664 | 0.29 ↑ % | 1.19 ↑ % | 1.23 ↑ % | 471.00 Millionen Dollar | 14.62 Millionen Dollar | 1.2666 | |
| 78 | 0.4660395292 | -0.56 ↓ % | -2.35 ↓ % | -10.52 ↓ % | 466.04 Millionen Dollar | 6.40 Millionen Dollar | 0.4025257980 | |
| 79 | 0.7046 | -0.17 ↓ % | 0.48 ↑ % | -2.77 ↓ % | 455.29 Millionen Dollar | 5.15 Millionen Dollar | 0.6086 | |
| 80 | 0.5308 | 0.14 ↑ % | 0.99 ↑ % | -9.61 ↓ % | 455.18 Millionen Dollar | 38.12 Millionen Dollar | 0.4584303921 | |
| 81 | 4.098 | -0.45 ↓ % | 1.09 ↑ % | -7.45 ↓ % | 409.65 Millionen Dollar | 54.91 Millionen Dollar | 3.539 | |
| 82 | 0.4095062220 | 0.06 ↑ % | 1.22 ↑ % | -1.08 ↓ % | 400.10 Millionen Dollar | 15.31 Millionen Dollar | 0.3536970761 | |
| 83 | 30.49 | 0.58 ↑ % | 1.44 ↑ % | -1.29 ↓ % | 390.34 Millionen Dollar | 31.99 Millionen Dollar | 26.33 | |
| 84 | 0.0044398920 | 0.06 ↑ % | 1.29 ↑ % | -4.54 ↓ % | 381.76 Millionen Dollar | 6.18 Millionen Dollar | 0.0038348057 | |
| 85 | 0.5764 | 0.36 ↑ % | 4.19 ↑ % | 3.63 ↑ % | 379.20 Millionen Dollar | 36.85 Millionen Dollar | 0.4978169588 | |
| 86 | 0.0060076730 | 0.96 ↑ % | 1.51 ↑ % | -9.07 ↓ % | 377.64 Millionen Dollar | 53.45 Millionen Dollar | 0.0051889233 | |
| 87 | 0.2441016861 | 0.50 ↑ % | -3.19 ↓ % | -6.19 ↓ % | 376.11 Millionen Dollar | 37.04 Millionen Dollar | 0.2108345319 | |
| 88 | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 350.74 Millionen Dollar | 73.39 Millionen Dollar | 0.8612 | |
| 89 | 1.3977 | 0.34 ↑ % | -0.72 ↓ % | -5.82 ↓ % | 346.98 Millionen Dollar | 85.21 Millionen Dollar | 1.2072 | |
| 90 | 0.0178090938 | -0.06 ↓ % | -0.18 ↓ % | -1.95 ↓ % | 342.33 Millionen Dollar | 12.66 Millionen Dollar | 0.0153819993 | |
| 91 | 0.0387995700 | 0.13 ↑ % | 0.14 ↑ % | -8.99 ↓ % | 305.55 Millionen Dollar | 7.39 Millionen Dollar | 0.0335118094 | |
| 92 | 15.14 | 0.23 ↑ % | -0.62 ↓ % | 6.08 ↑ % | 303.97 Millionen Dollar | 8.46 Millionen Dollar | 13.08 | |
| 93 | 0.5846 | 0.06 ↑ % | -0.49 ↓ % | 7.86 ↑ % | 298.72 Millionen Dollar | 19.73 Millionen Dollar | 0.5050 | |
| 94 | 0.0399676876 | 0.29 ↑ % | 0.67 ↑ % | -3.54 ↓ % | 298.16 Millionen Dollar | 12.32 Millionen Dollar | 0.0345207313 | |
| 95 | 0.3187884355 | 0.59 ↑ % | -0.55 ↓ % | 1.71 ↑ % | 296.79 Millionen Dollar | 3.88 Millionen Dollar | 0.2753426723 | |
| 96 | 0.0170901413 | 0.12 ↑ % | -1.93 ↓ % | -4.45 ↓ % | 283.82 Millionen Dollar | 10.84 Millionen Dollar | 0.0147610285 | |
| 97 | 0.7785 | 0.78 ↑ % | 2.59 ↑ % | -8.76 ↓ % | 283.60 Millionen Dollar | 17.14 Millionen Dollar | 0.6724 | |
| 98 | 0.3031821275 | -0.09 ↓ % | 0.10 ↑ % | -6.16 ↓ % | 278.91 Millionen Dollar | 10.95 Millionen Dollar | 0.2618632544 | |
| 99 | 0.0000002794 | 0.00 ↑ % | -2.14 ↓ % | 0.90 ↑ % | 276.67 Millionen Dollar | 8.14 Millionen Dollar | 0.0000002413 | |
| 100 | 0.1241440417 | 0.86 ↑ % | 1.46 ↑ % | -8.29 ↓ % | 276.99 Millionen Dollar | 140.67 Millionen Dollar | 0.1072251951 |
