Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,298.23 | -0.17 ↓ % | -0.49 ↓ % | -4.91 ↓ % | 1,653.83 Milliarde Dollar | 43.27 Milliarde Dollar | 73,279.50 | |
| 2 | 2,489.54 | -0.16 ↓ % | -3.01 ↓ % | -8.95 ↓ % | 304.02 Milliarde Dollar | 19.00 Milliarde Dollar | 2,216.72 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.10 Milliarde Dollar | 93.76 Milliarde Dollar | 0.8897 | |
| 4 | 740.72 | -0.08 ↓ % | -3.58 ↓ % | -5.05 ↓ % | 98.63 Milliarde Dollar | 1.95 Milliarde Dollar | 659.55 | |
| 5 | 1.3937 | -0.17 ↓ % | -0.81 ↓ % | -8.64 ↓ % | 87.93 Milliarde Dollar | 4.16 Milliarde Dollar | 1.2410 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.15 Milliarde Dollar | 22.47 Milliarde Dollar | 0.8903 | |
| 7 | 110.24 | -0.25 ↓ % | -4.28 ↓ % | -10.59 ↓ % | 64.90 Milliarde Dollar | 5.16 Milliarde Dollar | 98.16 | |
| 8 | 0.3317308703 | -0.06 ↓ % | -1.00 ↓ % | -0.98 ↓ % | 31.51 Milliarde Dollar | 467.60 Millionen Dollar | 0.2953778112 | |
| 9 | 85.50 | 0.14 ↑ % | -1.84 ↓ % | -4.29 ↓ % | 21.74 Milliarde Dollar | 1.07 Milliarde Dollar | 76.13 | |
| 10 | 1,220.11 | 0.03 ↑ % | -1.79 ↓ % | -12.32 ↓ % | 20.63 Milliarde Dollar | 1.61 Milliarde Dollar | 1,086.41 | |
| 11 | 0.0849798853 | -0.01 ↓ % | -2.96 ↓ % | -11.81 ↓ % | 13.28 Milliarde Dollar | 1.45 Milliarde Dollar | 0.0756672796 | |
| 12 | 536.94 | -0.52 ↓ % | -3.95 ↓ % | -1.75 ↓ % | 10.10 Milliarde Dollar | 117.64 Millionen Dollar | 478.10 | |
| 13 | 12.85 | 0.09 ↑ % | -2.20 ↓ % | -11.77 ↓ % | 9.62 Milliarde Dollar | 482.49 Millionen Dollar | 11.44 | |
| 14 | 0.2351676495 | -0.23 ↓ % | -7.33 ↓ % | -7.77 ↓ % | 8.65 Milliarde Dollar | 886.16 Millionen Dollar | 0.2093965674 | |
| 15 | 8.892 | 0.00 ↓ % | -0.24 ↓ % | -1.10 ↓ % | 8.18 Milliarde Dollar | 264.58 Tausend Dollar | 7.918 | |
| 16 | 0.1944695683 | -0.07 ↓ % | -2.15 ↓ % | -13.03 ↓ % | 6.82 Milliarde Dollar | 240.94 Millionen Dollar | 0.1731584262 | |
| 17 | 4.767 | -0.30 ↓ % | -11.68 ↓ % | -4.75 ↓ % | 6.24 Milliarde Dollar | 2.05 Milliarde Dollar | 4.245 | |
| 18 | 280.20 | 0.48 ↑ % | -5.27 ↓ % | -10.76 ↓ % | 5.63 Milliarde Dollar | 324.03 Millionen Dollar | 249.49 | |
| 19 | 64.01 | 0.21 ↑ % | -0.89 ↓ % | -8.26 ↓ % | 4.97 Milliarde Dollar | 410.73 Millionen Dollar | 56.99 | |
| 20 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.81 Milliarde Dollar | 32.15 Millionen Dollar | 0.8899 | |
| 21 | 0.1181474722 | -0.85 ↓ % | 1.36 ↑ % | -2.65 ↓ % | 4.70 Milliarde Dollar | 29.35 Millionen Dollar | 0.1052001633 | |
| 22 | 7.351 | -0.24 ↓ % | -5.97 ↓ % | -20.35 ↓ % | 4.59 Milliarde Dollar | 920.44 Millionen Dollar | 6.545 | |
| 23 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 4.57 Milliarde Dollar | 38.11 Millionen Dollar | 0.8903 | |
| 24 | 10.25 | -0.25 ↓ % | -5.05 ↓ % | -7.93 ↓ % | 4.54 Milliarde Dollar | 604.29 Millionen Dollar | 9.123 | |
| 25 | 1.0591 | 0.30 ↑ % | -6.29 ↓ % | -11.72 ↓ % | 4.36 Milliarde Dollar | 1.06 Milliarde Dollar | 0.9430 | |
| 26 | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.27 Milliarde Dollar | 1.43 Milliarde Dollar | 0.8897 | |
| 27 | 0.0919837449 | 0.59 ↑ % | -0.66 ↓ % | -12.20 ↓ % | 4.05 Milliarde Dollar | 171.45 Millionen Dollar | 0.0819036143 | |
| 28 | 1.3965 | 0.06 ↑ % | -1.79 ↓ % | -10.85 ↓ % | 3.94 Milliarde Dollar | 93.77 Millionen Dollar | 1.2435 | |
| 29 | 273.86 | 0.01 ↑ % | -3.49 ↓ % | -11.88 ↓ % | 3.18 Milliarde Dollar | 336.43 Millionen Dollar | 243.85 | |
| 30 | 0.0000053623 | 0.19 ↑ % | -0.52 ↓ % | -8.91 ↓ % | 3.16 Milliarde Dollar | 83.46 Millionen Dollar | 0.0000047747 | |
| 31 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.15 Milliarde Dollar | 623.99 Millionen Dollar | 0.8904 | |
| 32 | 4,175.13 | 0.16 ↑ % | 1.00 ↑ % | -0.28 ↓ % | 3.05 Milliarde Dollar | 291.70 Millionen Dollar | 3,717.60 | |
| 33 | 0.0609849298 | 0.22 ↑ % | -3.17 ↓ % | -12.02 ↓ % | 3.02 Milliarde Dollar | 11.73 Millionen Dollar | 0.0543018353 | |
| 34 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.93 Milliarde Dollar | 59.09 Millionen Dollar | 0.8901 | |
| 35 | 0.2124549934 | -0.01 ↓ % | -3.15 ↓ % | -14.02 ↓ % | 2.85 Milliarde Dollar | 710.70 Millionen Dollar | 0.1891729004 | |
| 36 | 235.77 | -0.55 ↓ % | -2.41 ↓ % | -5.68 ↓ % | 2.85 Milliarde Dollar | 182.67 Millionen Dollar | 209.94 | |
| 37 | 126.58 | 0.52 ↑ % | -2.08 ↓ % | 3.51 ↑ % | 2.66 Milliarde Dollar | 76.82 Millionen Dollar | 112.71 | |
| 38 | 0.0056063409 | -0.31 ↓ % | -6.94 ↓ % | -4.87 ↓ % | 2.60 Milliarde Dollar | 431.30 Millionen Dollar | 0.0049919644 | |
| 39 | 165.86 | -0.07 ↓ % | -4.41 ↓ % | -9.92 ↓ % | 2.56 Milliarde Dollar | 458.64 Millionen Dollar | 147.68 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Milliarde Dollar | 281.65 Millionen Dollar | 0.8904 | |
| 41 | 1.0535 | -0.24 ↓ % | 1.51 ↑ % | -1.33 ↓ % | 2.41 Milliarde Dollar | 1.42 Millionen Dollar | 0.9381 | |
| 42 | 0.4794193254 | 0.62 ↑ % | 3.03 ↑ % | -5.20 ↓ % | 2.33 Milliarde Dollar | 498.09 Millionen Dollar | 0.4268816792 | |
| 43 | 1.1547 | 0.20 ↑ % | 4.75 ↑ % | -5.94 ↓ % | 1.97 Milliarde Dollar | 280.51 Millionen Dollar | 1.0281 | |
| 44 | 0.6995 | -0.51 ↓ % | -1.44 ↓ % | -6.58 ↓ % | 1.89 Milliarde Dollar | 128.28 Millionen Dollar | 0.6228 | |
| 45 | 0.4944083314 | 0.69 ↑ % | -4.78 ↓ % | -5.70 ↓ % | 1.88 Milliarde Dollar | 349.43 Millionen Dollar | 0.4402281000 | |
| 46 | 4,183.04 | 0.17 ↑ % | 1.05 ↑ % | -0.28 ↓ % | 1.84 Milliarde Dollar | 155.55 Millionen Dollar | 3,724.64 | |
| 47 | 0.5556 | -0.14 ↓ % | -3.42 ↓ % | -19.10 ↓ % | 1.83 Milliarde Dollar | 32.28 Millionen Dollar | 0.4947535260 | |
| 48 | 0.0771935509 | -0.37 ↓ % | -2.51 ↓ % | -8.93 ↓ % | 1.81 Milliarde Dollar | 28.11 Millionen Dollar | 0.0687342185 | |
| 49 | 0.0546717421 | -0.10 ↓ % | -0.06 ↓ % | -2.64 ↓ % | 1.74 Milliarde Dollar | 58.52 Millionen Dollar | 0.0486804845 | |
| 50 | 3.032 | 0.06 ↑ % | -4.77 ↓ % | -8.21 ↓ % | 1.69 Milliarde Dollar | 98.93 Millionen Dollar | 2.700 | |
| 51 | 0.0000039207 | 0.22 ↑ % | -2.85 ↓ % | -15.05 ↓ % | 1.62 Milliarde Dollar | 306.09 Millionen Dollar | 0.0000034910 | |
| 52 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Milliarde Dollar | 831.80 Tausend Dollar | 0.8896 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 211.42 Millionen Dollar | 0.8900 | |
| 54 | 1.9334 | -0.06 ↓ % | -0.86 ↓ % | -3.37 ↓ % | 1.35 Milliarde Dollar | 13.00 Millionen Dollar | 1.7215 | |
| 55 | 8.265 | 0.59 ↑ % | -1.18 ↓ % | -9.18 ↓ % | 1.31 Milliarde Dollar | 59.94 Millionen Dollar | 7.359 | |
| 56 | 2.390 | 0.14 ↑ % | -4.51 ↓ % | -8.75 ↓ % | 1.27 Milliarde Dollar | 39.18 Millionen Dollar | 2.128 | |
| 57 | 0.1778237208 | 0.67 ↑ % | -3.05 ↓ % | -13.92 ↓ % | 1.21 Milliarde Dollar | 215.56 Millionen Dollar | 0.1583367306 | |
| 58 | 0.3566256676 | 1.99 ↑ % | -4.21 ↓ % | 5.45 ↑ % | 1.18 Milliarde Dollar | 155.77 Millionen Dollar | 0.3175444872 | |
| 59 | 0.1418781489 | -0.15 ↓ % | 3.91 ↑ % | 8.94 ↑ % | 1.16 Milliarde Dollar | 51.35 Millionen Dollar | 0.1263302901 | |
| 60 | 10.78 | -0.03 ↓ % | -0.32 ↓ % | -3.39 ↓ % | 1.13 Milliarde Dollar | 3.27 Millionen Dollar | 9.596 | |
| 61 | 23.03 | -0.04 ↓ % | -7.61 ↓ % | -16.66 ↓ % | 1.12 Milliarde Dollar | 125.51 Millionen Dollar | 20.50 | |
| 62 | 0.0397824616 | 0.09 ↑ % | -0.13 ↓ % | -6.54 ↓ % | 1.10 Milliarde Dollar | 14.70 Millionen Dollar | 0.0354228608 | |
| 63 | 0.1194732028 | 0.13 ↑ % | 1.56 ↑ % | -6.30 ↓ % | 1.08 Milliarde Dollar | 237.18 Millionen Dollar | 0.1063806124 | |
| 64 | 7.725 | 0.10 ↑ % | 0.85 ↑ % | 4.65 ↑ % | 1.08 Milliarde Dollar | 3.76 Millionen Dollar | 6.879 | |
| 65 | 0.1003516752 | 0.32 ↑ % | -1.00 ↓ % | -8.95 ↓ % | 1.07 Milliarde Dollar | 166.98 Millionen Dollar | 0.0893545366 | |
| 66 | 1.8740 | 0.78 ↑ % | 8.79 ↑ % | 7.14 ↑ % | 1.00 Milliarde Dollar | 104.32 Millionen Dollar | 1.6686 | |
| 67 | 1.8954 | 0.06 ↑ % | -5.62 ↓ % | -4.17 ↓ % | 983.27 Millionen Dollar | 62.92 Millionen Dollar | 1.6877 | |
| 68 | 3.714 | 0.07 ↑ % | 3.92 ↑ % | -2.77 ↓ % | 928.55 Millionen Dollar | 164.15 Millionen Dollar | 3.307 | |
| 69 | 0.0815871473 | -0.46 ↓ % | -1.13 ↓ % | -9.78 ↓ % | 917.29 Millionen Dollar | 8.22 Millionen Dollar | 0.0726463382 | |
| 70 | 1.0753 | -0.59 ↓ % | 2.03 ↑ % | 3.65 ↑ % | 897.50 Millionen Dollar | 291.29 Millionen Dollar | 0.9575 | |
| 71 | 0.8349 | -1.33 ↓ % | 7.26 ↑ % | 4.95 ↑ % | 838.84 Millionen Dollar | 128.73 Millionen Dollar | 0.7434 | |
| 72 | 2.069 | 0.98 ↑ % | -2.53 ↓ % | 9.72 ↑ % | 825.96 Millionen Dollar | 156.45 Millionen Dollar | 1.8425 | |
| 73 | 0.0454856220 | 0.58 ↑ % | -0.08 ↓ % | 12.72 ↑ % | 755.40 Millionen Dollar | 30.14 Millionen Dollar | 0.0405010346 | |
| 74 | 0.0331828326 | 0.47 ↑ % | 2.53 ↑ % | -3.64 ↓ % | 712.80 Millionen Dollar | 15.19 Millionen Dollar | 0.0295464587 | |
| 75 | 0.3907463641 | -1.24 ↓ % | 7.48 ↑ % | 3.23 ↑ % | 709.05 Millionen Dollar | 43.88 Millionen Dollar | 0.3479260331 | |
| 76 | 0.0259202650 | -0.29 ↓ % | -1.22 ↓ % | -8.87 ↓ % | 700.97 Millionen Dollar | 10.65 Millionen Dollar | 0.0230797669 | |
| 77 | 6.955 | -0.02 ↓ % | -5.70 ↓ % | -8.31 ↓ % | 695.32 Millionen Dollar | 140.72 Millionen Dollar | 6.193 | |
| 78 | 2.171 | 0.03 ↑ % | -3.02 ↓ % | -17.43 ↓ % | 691.20 Millionen Dollar | 57.35 Millionen Dollar | 1.9334 | |
| 79 | 0.7806 | 1.84 ↑ % | 1.99 ↑ % | -6.58 ↓ % | 680.22 Millionen Dollar | 120.98 Millionen Dollar | 0.6951 | |
| 80 | 0.6995 | 1.04 ↑ % | -2.09 ↓ % | -5.28 ↓ % | 675.22 Millionen Dollar | 104.78 Millionen Dollar | 0.6228 | |
| 81 | 0.0077470161 | 0.37 ↑ % | -1.99 ↓ % | -13.22 ↓ % | 666.13 Millionen Dollar | 24.80 Millionen Dollar | 0.0068980516 | |
| 82 | 2.469 | -1.31 ↓ % | 1.13 ↑ % | 24.88 ↑ % | 666.28 Millionen Dollar | 118.72 Millionen Dollar | 2.198 | |
| 83 | 51.16 | -0.09 ↓ % | -4.56 ↓ % | -14.57 ↓ % | 657.69 Millionen Dollar | 88.81 Millionen Dollar | 45.55 | |
| 84 | 0.0824582666 | -1.20 ↓ % | 12.24 ↑ % | 7.50 ↑ % | 649.36 Millionen Dollar | 97.71 Millionen Dollar | 0.0734219950 | |
| 85 | 0.0068681259 | 0.17 ↑ % | -1.01 ↓ % | -6.94 ↓ % | 598.39 Millionen Dollar | 3.27 Millionen Dollar | 0.0061154754 | |
| 86 | 0.3451098342 | 0.22 ↑ % | -11.53 ↓ % | -8.96 ↓ % | 542.21 Millionen Dollar | 111.12 Millionen Dollar | 0.3072906279 | |
| 87 | 0.8310 | 0.31 ↑ % | 0.56 ↑ % | -2.24 ↓ % | 536.97 Millionen Dollar | 7.12 Millionen Dollar | 0.7400 | |
| 88 | 1.8512 | 0.29 ↑ % | 0.00 ↑ % | -11.65 ↓ % | 521.80 Millionen Dollar | 296.52 Millionen Dollar | 1.6484 | |
| 89 | 0.2211070346 | 0.07 ↑ % | -3.32 ↓ % | -7.49 ↓ % | 517.72 Millionen Dollar | 235.84 Millionen Dollar | 0.1968767991 | |
| 90 | 0.0690952684 | 2.82 ↑ % | 41.51 ↑ % | 53.88 ↑ % | 512.82 Millionen Dollar | 361.87 Millionen Dollar | 0.0615233943 | |
| 91 | 0.0081098783 | 0.07 ↑ % | -5.67 ↓ % | -18.20 ↓ % | 509.79 Millionen Dollar | 198.83 Millionen Dollar | 0.0072211492 | |
| 92 | 0.0668525274 | -0.16 ↓ % | -2.07 ↓ % | -7.07 ↓ % | 506.73 Millionen Dollar | 68.90 Millionen Dollar | 0.0595264264 | |
| 93 | 0.5072 | -0.32 ↓ % | 4.84 ↑ % | -0.23 ↓ % | 507.22 Millionen Dollar | 21.91 Millionen Dollar | 0.4516330035 | |
| 94 | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.93 Millionen Dollar | 23.70 Millionen Dollar | 0.8894 | |
| 95 | 0.5254 | 1.86 ↑ % | 11.30 ↑ % | 17.21 ↑ % | 483.37 Millionen Dollar | 163.60 Millionen Dollar | 0.4678580238 | |
| 96 | 0.7162 | 0.61 ↑ % | -5.55 ↓ % | -11.74 ↓ % | 472.04 Millionen Dollar | 125.29 Millionen Dollar | 0.6378 | |
| 97 | 1.1224 | 0.03 ↑ % | 0.16 ↑ % | -0.27 ↓ % | 454.29 Millionen Dollar | 82.38 Millionen Dollar | 0.9994 | |
| 98 | 0.0853688375 | 0.38 ↑ % | -0.97 ↓ % | -13.13 ↓ % | 387.01 Millionen Dollar | 84.30 Millionen Dollar | 0.0760136081 | |
| 99 | 1.3095 | 0.38 ↑ % | 2.39 ↑ % | -5.67 ↓ % | 386.78 Millionen Dollar | 19.55 Millionen Dollar | 1.1660 | |
| 100 | 19.17 | 0.23 ↑ % | 0.16 ↑ % | -5.79 ↓ % | 385.13 Millionen Dollar | 12.87 Millionen Dollar | 17.07 |
