Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,315.77 | -0.25 ↓ % | 0.19 ↑ % | 0.81 ↑ % | 1,290.92 Milliarde Dollar | 18.50 Milliarde Dollar | 55,570.88 | |
| 2 | 1,910.26 | -0.29 ↓ % | 0.51 ↑ % | 1.33 ↑ % | 230.53 Milliarde Dollar | 6.88 Milliarde Dollar | 1,650.53 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 182.95 Milliarde Dollar | 40.57 Milliarde Dollar | 0.8634 | |
| 4 | 602.82 | -0.13 ↓ % | -0.07 ↓ % | -2.48 ↓ % | 80.27 Milliarde Dollar | 977.92 Millionen Dollar | 520.86 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.84 Milliarde Dollar | 6.49 Milliarde Dollar | 0.8640 | |
| 6 | 0.9979 | 0.12 ↑ % | 0.22 ↑ % | -2.47 ↓ % | 62.54 Milliarde Dollar | 906.77 Millionen Dollar | 0.8622 | |
| 7 | 76.70 | -0.25 ↓ % | 1.51 ↑ % | 0.37 ↑ % | 44.71 Milliarde Dollar | 1.55 Milliarde Dollar | 66.27 | |
| 8 | 0.3324008450 | 0.01 ↑ % | 0.47 ↑ % | -0.62 ↓ % | 31.55 Milliarde Dollar | 479.80 Millionen Dollar | 0.2872049669 | |
| 9 | 58.40 | -0.44 ↓ % | -1.22 ↓ % | 6.99 ↑ % | 14.75 Milliarde Dollar | 263.94 Millionen Dollar | 50.46 | |
| 10 | 0.0698926929 | -0.13 ↓ % | -0.16 ↓ % | -3.34 ↓ % | 10.87 Milliarde Dollar | 285.41 Millionen Dollar | 0.0603895232 | |
| 11 | 505.88 | 0.19 ↑ % | -1.38 ↓ % | 5.16 ↑ % | 8.51 Milliarde Dollar | 263.99 Millionen Dollar | 437.10 | |
| 12 | 9.241 | -2.17 ↓ % | -1.82 ↓ % | 0.76 ↑ % | 8.50 Milliarde Dollar | 427.14 Tausend Dollar | 7.984 | |
| 13 | 411.16 | 0.25 ↑ % | -0.74 ↓ % | 8.01 ↑ % | 7.73 Milliarde Dollar | 86.06 Millionen Dollar | 355.25 | |
| 14 | 9.493 | -0.08 ↓ % | 0.64 ↑ % | 8.16 ↑ % | 7.10 Milliarde Dollar | 218.60 Millionen Dollar | 8.203 | |
| 15 | 0.1735278035 | -0.09 ↓ % | 0.27 ↑ % | -7.19 ↓ % | 6.34 Milliarde Dollar | 178.07 Millionen Dollar | 0.1499335751 | |
| 16 | 0.1542777598 | -0.18 ↓ % | -1.42 ↓ % | -5.00 ↓ % | 5.33 Milliarde Dollar | 94.58 Millionen Dollar | 0.1333009214 | |
| 17 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.56 Milliarde Dollar | 22.77 Millionen Dollar | 0.8637 | |
| 18 | 203.31 | 0.50 ↑ % | -0.23 ↓ % | -4.87 ↓ % | 4.08 Milliarde Dollar | 134.41 Millionen Dollar | 175.66 | |
| 19 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Milliarde Dollar | 27.70 Millionen Dollar | 0.8640 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 688.61 Millionen Dollar | 0.8634 | |
| 21 | 1.3201 | 0.19 ↑ % | 0.10 ↑ % | -1.31 ↓ % | 3.64 Milliarde Dollar | 43.77 Millionen Dollar | 1.1406 | |
| 22 | 0.0906092795 | -0.30 ↓ % | -0.03 ↓ % | -9.58 ↓ % | 3.57 Milliarde Dollar | 11.66 Millionen Dollar | 0.0782893170 | |
| 23 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 204.62 Millionen Dollar | 0.8638 | |
| 24 | 44.37 | 0.04 ↑ % | -0.20 ↓ % | -2.30 ↓ % | 3.44 Milliarde Dollar | 142.88 Millionen Dollar | 38.34 | |
| 25 | 0.0673031933 | -0.05 ↓ % | 2.47 ↑ % | 0.99 ↑ % | 2.95 Milliarde Dollar | 32.32 Millionen Dollar | 0.0581521127 | |
| 26 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 54.61 Millionen Dollar | 0.8639 | |
| 27 | 6.344 | 0.16 ↑ % | 0.39 ↑ % | 0.96 ↑ % | 2.74 Milliarde Dollar | 199.26 Millionen Dollar | 5.482 | |
| 28 | 0.6533 | 0.30 ↑ % | -2.59 ↓ % | -6.37 ↓ % | 2.66 Milliarde Dollar | 265.33 Millionen Dollar | 0.5645 | |
| 29 | 4,342.76 | 0.40 ↑ % | -0.86 ↓ % | -0.73 ↓ % | 2.66 Milliarde Dollar | 259.65 Millionen Dollar | 3,752.28 | |
| 30 | 0.0000044426 | 0.44 ↑ % | -0.21 ↓ % | -0.76 ↓ % | 2.62 Milliarde Dollar | 50.95 Millionen Dollar | 0.0000038386 | |
| 31 | 0.0460675043 | -0.07 ↓ % | -0.38 ↓ % | -1.74 ↓ % | 2.23 Milliarde Dollar | 2.85 Millionen Dollar | 0.0398037979 | |
| 32 | 190.76 | 0.18 ↑ % | -0.69 ↓ % | -6.77 ↓ % | 2.15 Milliarde Dollar | 106.97 Millionen Dollar | 164.82 | |
| 33 | 101.95 | -0.26 ↓ % | 4.15 ↑ % | 6.85 ↑ % | 2.14 Milliarde Dollar | 28.72 Millionen Dollar | 88.09 | |
| 34 | 1.5836 | 0.36 ↑ % | -3.25 ↓ % | -3.76 ↓ % | 2.06 Milliarde Dollar | 122.99 Millionen Dollar | 1.3683 | |
| 35 | 3.291 | 0.11 ↑ % | 1.30 ↑ % | -13.06 ↓ % | 2.05 Milliarde Dollar | 127.28 Millionen Dollar | 2.843 | |
| 36 | 0.0605450008 | -0.11 ↓ % | -0.20 ↓ % | 8.72 ↑ % | 1.92 Milliarde Dollar | 33.97 Millionen Dollar | 0.0523128182 | |
| 37 | 4,351.48 | 0.39 ↑ % | -1.00 ↓ % | -0.88 ↓ % | 1.90 Milliarde Dollar | 182.57 Millionen Dollar | 3,759.82 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.76 Milliarde Dollar | 131.41 Millionen Dollar | 0.8639 | |
| 39 | 0.6001 | -0.18 ↓ % | 0.01 ↑ % | -1.31 ↓ % | 1.62 Milliarde Dollar | 56.03 Millionen Dollar | 0.5185 | |
| 40 | 0.3237020903 | 0.23 ↑ % | -2.25 ↓ % | -4.12 ↓ % | 1.58 Milliarde Dollar | 53.55 Millionen Dollar | 0.2796889645 | |
| 41 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 61.99 Millionen Dollar | 0.8634 | |
| 42 | 1.1533 | -0.24 ↓ % | 1.12 ↑ % | 2.93 ↑ % | 1.54 Milliarde Dollar | 5.47 Millionen Dollar | 0.9965 | |
| 43 | 0.4285393660 | -0.18 ↓ % | -2.48 ↓ % | -1.43 ↓ % | 1.42 Milliarde Dollar | 21.52 Millionen Dollar | 0.3702717255 | |
| 44 | 87.04 | -0.26 ↓ % | -1.51 ↓ % | -2.69 ↓ % | 1.34 Milliarde Dollar | 165.79 Millionen Dollar | 75.21 | |
| 45 | 0.0561850249 | -0.04 ↓ % | 4.35 ↑ % | 5.31 ↑ % | 1.32 Milliarde Dollar | 15.10 Millionen Dollar | 0.0485456595 | |
| 46 | 0.7544 | 0.56 ↑ % | 0.88 ↑ % | -4.88 ↓ % | 1.28 Milliarde Dollar | 64.35 Millionen Dollar | 0.6518 | |
| 47 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 91.38 Millionen Dollar | 0.8637 | |
| 48 | 2.203 | 1.00 ↑ % | -3.75 ↓ % | -1.73 ↓ % | 1.22 Milliarde Dollar | 31.76 Millionen Dollar | 1.9032 | |
| 49 | 0.0030672913 | -0.41 ↓ % | 9.95 ↑ % | 11.12 ↑ % | 1.20 Milliarde Dollar | 104.83 Millionen Dollar | 0.0026502378 | |
| 50 | 1.6719 | -0.13 ↓ % | 0.21 ↑ % | 2.08 ↑ % | 1.17 Milliarde Dollar | 5.68 Millionen Dollar | 1.4446 | |
| 51 | 0.3169839951 | -0.26 ↓ % | -6.35 ↓ % | -8.09 ↓ % | 1.14 Milliarde Dollar | 199.62 Millionen Dollar | 0.2738843153 | |
| 52 | 0.0000025930 | 0.16 ↑ % | 0.93 ↑ % | -9.17 ↓ % | 1.07 Milliarde Dollar | 83.30 Millionen Dollar | 0.0000022404 | |
| 53 | 2.056 | -1.01 ↓ % | -2.55 ↓ % | 4.21 ↑ % | 1.06 Milliarde Dollar | 19.20 Millionen Dollar | 1.7766 | |
| 54 | 6.087 | 0.25 ↑ % | -0.80 ↓ % | -4.76 ↓ % | 961.14 Millionen Dollar | 25.54 Millionen Dollar | 5.260 | |
| 55 | 0.0861384020 | -0.31 ↓ % | -0.07 ↓ % | -2.36 ↓ % | 952.02 Millionen Dollar | 5.71 Millionen Dollar | 0.0744263358 | |
| 56 | 6.605 | -0.01 ↓ % | 1.71 ↑ % | -1.11 ↓ % | 905.97 Millionen Dollar | 2.10 Millionen Dollar | 5.707 | |
| 57 | 0.0823288050 | 0.06 ↑ % | 3.20 ↑ % | 9.32 ↑ % | 880.84 Millionen Dollar | 60.86 Millionen Dollar | 0.0711347220 | |
| 58 | 0.1074005981 | 0.08 ↑ % | 0.06 ↑ % | 7.13 ↑ % | 879.48 Millionen Dollar | 29.85 Millionen Dollar | 0.0927975536 | |
| 59 | 0.0839042704 | 1.34 ↑ % | 1.44 ↑ % | -6.62 ↓ % | 824.62 Millionen Dollar | 66.54 Millionen Dollar | 0.0724959746 | |
| 60 | 0.0306980164 | -0.94 ↓ % | 0.66 ↑ % | -4.46 ↓ % | 783.67 Millionen Dollar | 11.42 Millionen Dollar | 0.0265240685 | |
| 61 | 1.4155 | -0.21 ↓ % | -0.59 ↓ % | -1.69 ↓ % | 743.76 Millionen Dollar | 31.97 Millionen Dollar | 1.2231 | |
| 62 | 6.694 | -0.85 ↓ % | 0.09 ↑ % | -0.45 ↓ % | 713.57 Millionen Dollar | 1.20 Millionen Dollar | 5.784 | |
| 63 | 0.0776584368 | -0.04 ↓ % | -0.47 ↓ % | -4.45 ↓ % | 700.98 Millionen Dollar | 11.42 Millionen Dollar | 0.0670993745 | |
| 64 | 0.0252155473 | 0.12 ↑ % | -1.43 ↓ % | -3.44 ↓ % | 697.16 Millionen Dollar | 4.39 Millionen Dollar | 0.0217870398 | |
| 65 | 56.01 | 0.34 ↑ % | -1.01 ↓ % | -3.14 ↓ % | 676.15 Millionen Dollar | 16.68 Millionen Dollar | 48.39 | |
| 66 | 14.00 | -0.11 ↓ % | 6.91 ↑ % | 21.73 ↑ % | 667.47 Millionen Dollar | 31.08 Millionen Dollar | 12.10 | |
| 67 | 1.2597 | 0.25 ↑ % | -0.19 ↓ % | -0.82 ↓ % | 653.50 Millionen Dollar | 11.85 Millionen Dollar | 1.0884 | |
| 68 | 2.359 | 0.07 ↑ % | 2.53 ↑ % | -0.24 ↓ % | 589.82 Millionen Dollar | 30.00 Millionen Dollar | 2.039 | |
| 69 | 0.0266952118 | 0.19 ↑ % | -0.93 ↓ % | -0.41 ↓ % | 561.14 Millionen Dollar | 5.03 Millionen Dollar | 0.0230655173 | |
| 70 | 0.1666229226 | 0.05 ↑ % | -0.45 ↓ % | -5.16 ↓ % | 553.24 Millionen Dollar | 11.62 Millionen Dollar | 0.1439675371 | |
| 71 | 0.6335 | 0.43 ↑ % | -4.22 ↓ % | -10.57 ↓ % | 519.25 Millionen Dollar | 75.90 Millionen Dollar | 0.5474 | |
| 72 | 0.0058800988 | 0.02 ↑ % | -0.79 ↓ % | -3.15 ↓ % | 511.27 Millionen Dollar | 1.39 Millionen Dollar | 0.0050805935 | |
| 73 | 0.0755142213 | 0.45 ↑ % | 1.13 ↑ % | -6.00 ↓ % | 504.29 Millionen Dollar | 28.59 Millionen Dollar | 0.0652467037 | |
| 74 | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 493.51 Millionen Dollar | 10.88 Millionen Dollar | 0.8623 | |
| 75 | 0.4836306654 | 0.58 ↑ % | -2.85 ↓ % | 26.60 ↑ % | 492.42 Millionen Dollar | 30.02 Millionen Dollar | 0.4178723711 | |
| 76 | 1.5230 | 0.59 ↑ % | 4.41 ↑ % | 3.92 ↑ % | 489.19 Millionen Dollar | 27.62 Millionen Dollar | 1.3159 | |
| 77 | 0.4710231150 | -0.05 ↓ % | 1.45 ↑ % | -6.31 ↓ % | 471.02 Millionen Dollar | 5.85 Millionen Dollar | 0.4069790441 | |
| 78 | 1.1579 | 0.05 ↑ % | -0.02 ↓ % | 0.35 ↑ % | 463.37 Millionen Dollar | 28.59 Millionen Dollar | 1.0005 | |
| 79 | 0.7072 | 0.11 ↑ % | -0.43 ↓ % | -2.41 ↓ % | 456.94 Millionen Dollar | 4.66 Millionen Dollar | 0.6110 | |
| 80 | 0.5297 | 0.41 ↑ % | 0.11 ↑ % | -8.05 ↓ % | 454.33 Millionen Dollar | 26.23 Millionen Dollar | 0.4577162309 | |
| 81 | 4.135 | 0.83 ↑ % | 2.23 ↑ % | -10.42 ↓ % | 413.40 Millionen Dollar | 56.21 Millionen Dollar | 3.573 | |
| 82 | 0.3993632974 | -0.47 ↓ % | -1.84 ↓ % | -4.20 ↓ % | 390.17 Millionen Dollar | 9.01 Millionen Dollar | 0.3450626686 | |
| 83 | 0.0060698923 | -0.01 ↓ % | 1.12 ↑ % | -5.45 ↓ % | 381.56 Millionen Dollar | 55.39 Millionen Dollar | 0.0052445812 | |
| 84 | 29.77 | 0.18 ↑ % | -1.43 ↓ % | -3.00 ↓ % | 381.16 Millionen Dollar | 32.08 Millionen Dollar | 25.72 | |
| 85 | 0.0044233402 | 0.21 ↑ % | -0.12 ↓ % | -4.37 ↓ % | 380.34 Millionen Dollar | 6.21 Millionen Dollar | 0.0038219075 | |
| 86 | 0.5761 | 0.62 ↑ % | 0.15 ↑ % | 6.84 ↑ % | 379.04 Millionen Dollar | 40.19 Millionen Dollar | 0.4977853136 | |
| 87 | 0.2407837768 | -0.24 ↓ % | -1.29 ↓ % | -12.72 ↓ % | 371.10 Millionen Dollar | 29.96 Millionen Dollar | 0.2080448883 | |
| 88 | 0.9970 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 350.87 Millionen Dollar | 70.45 Millionen Dollar | 0.8614 | |
| 89 | 1.4045 | -0.14 ↓ % | 1.32 ↑ % | -5.71 ↓ % | 348.66 Millionen Dollar | 91.29 Millionen Dollar | 1.2135 | |
| 90 | 0.0171785941 | 0.06 ↑ % | -3.28 ↓ % | -5.72 ↓ % | 330.21 Millionen Dollar | 34.46 Millionen Dollar | 0.0148428551 | |
| 91 | 0.0384830381 | 0.62 ↑ % | 0.83 ↑ % | -8.31 ↓ % | 303.05 Millionen Dollar | 7.50 Millionen Dollar | 0.0332505764 | |
| 92 | 0.3173861939 | -0.26 ↓ % | 0.78 ↑ % | -1.20 ↓ % | 295.48 Millionen Dollar | 3.68 Millionen Dollar | 0.2742318279 | |
| 93 | 0.7966 | 0.77 ↑ % | 3.36 ↑ % | -6.44 ↓ % | 290.17 Millionen Dollar | 18.62 Millionen Dollar | 0.6883 | |
| 94 | 109.70 | -1.21 ↓ % | 4.73 ↑ % | 5.62 ↑ % | 289.54 Millionen Dollar | 11.03 Millionen Dollar | 94.78 | |
| 95 | 14.41 | 0.03 ↑ % | -4.42 ↓ % | 1.20 ↑ % | 289.30 Millionen Dollar | 6.93 Millionen Dollar | 12.45 | |
| 96 | 0.0386281138 | 0.26 ↑ % | -2.07 ↓ % | -3.65 ↓ % | 288.17 Millionen Dollar | 14.23 Millionen Dollar | 0.0333759265 | |
| 97 | 0.0172196169 | 1.31 ↑ % | 1.02 ↑ % | -3.72 ↓ % | 285.97 Millionen Dollar | 7.52 Millionen Dollar | 0.0148783000 | |
| 98 | 0.5474 | -0.62 ↓ % | -4.73 ↓ % | -3.28 ↓ % | 280.11 Millionen Dollar | 15.21 Millionen Dollar | 0.4730031327 | |
| 99 | 0.2999721319 | 0.44 ↑ % | -0.05 ↓ % | -4.29 ↓ % | 275.95 Millionen Dollar | 10.99 Millionen Dollar | 0.2591855211 | |
| 100 | 0.0000002777 | 0.02 ↑ % | -0.04 ↓ % | -1.45 ↓ % | 274.95 Millionen Dollar | 6.36 Millionen Dollar | 0.0000002399 |
