Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,306.50 | 0.10 ↑ % | 0.61 ↑ % | 1.03 ↑ % | 1,714.09 Milliarde Dollar | 12.56 Milliarde Dollar | 75,753.97 | |
| 2 | 2,698.65 | 0.07 ↑ % | 0.69 ↑ % | 0.58 ↑ % | 329.52 Milliarde Dollar | 4.61 Milliarde Dollar | 2,396.46 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Milliarde Dollar | 35.14 Milliarde Dollar | 0.8879 | |
| 4 | 787.10 | -0.31 ↓ % | 1.14 ↑ % | 1.43 ↑ % | 104.81 Milliarde Dollar | 1.35 Milliarde Dollar | 698.96 | |
| 5 | 1.5021 | 0.06 ↑ % | 0.87 ↑ % | -0.94 ↓ % | 94.77 Milliarde Dollar | 1.09 Milliarde Dollar | 1.3339 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.11 Milliarde Dollar | 6.06 Milliarde Dollar | 0.8880 | |
| 7 | 121.81 | 0.10 ↑ % | 1.75 ↑ % | 0.12 ↑ % | 71.66 Milliarde Dollar | 1.60 Milliarde Dollar | 108.17 | |
| 8 | 0.3358967136 | 0.08 ↑ % | -0.27 ↓ % | 0.68 ↑ % | 31.90 Milliarde Dollar | 258.93 Millionen Dollar | 0.2982833355 | |
| 9 | 90.01 | -0.12 ↓ % | 1.40 ↑ % | -1.39 ↓ % | 22.58 Milliarde Dollar | 414.12 Millionen Dollar | 79.93 | |
| 10 | 1,326.00 | -0.38 ↓ % | 1.66 ↑ % | -16.82 ↓ % | 22.41 Milliarde Dollar | 601.79 Millionen Dollar | 1,177.51 | |
| 11 | 0.0941164569 | 0.60 ↑ % | 0.99 ↑ % | -2.65 ↓ % | 14.70 Milliarde Dollar | 454.79 Millionen Dollar | 0.0835773901 | |
| 12 | 14.16 | 0.58 ↑ % | 1.94 ↑ % | 1.01 ↑ % | 10.60 Milliarde Dollar | 209.31 Millionen Dollar | 12.58 | |
| 13 | 549.29 | 0.12 ↑ % | -0.71 ↓ % | 0.75 ↑ % | 10.33 Milliarde Dollar | 79.34 Millionen Dollar | 487.78 | |
| 14 | 0.2465987854 | 0.89 ↑ % | 0.55 ↑ % | -2.61 ↓ % | 9.07 Milliarde Dollar | 244.34 Millionen Dollar | 0.2189849000 | |
| 15 | 8.994 | -0.02 ↓ % | 0.04 ↑ % | -0.82 ↓ % | 8.27 Milliarde Dollar | 174.27 Tausend Dollar | 7.987 | |
| 16 | 0.2171001180 | 0.57 ↑ % | 0.84 ↑ % | 1.34 ↑ % | 7.61 Milliarde Dollar | 104.90 Millionen Dollar | 0.1927894639 | |
| 17 | 318.43 | 0.09 ↑ % | 1.88 ↑ % | -3.87 ↓ % | 6.40 Milliarde Dollar | 173.97 Millionen Dollar | 282.77 | |
| 18 | 4.857 | -0.32 ↓ % | 4.03 ↑ % | -6.89 ↓ % | 6.35 Milliarde Dollar | 614.06 Millionen Dollar | 4.313 | |
| 19 | 9.035 | 0.36 ↑ % | -0.85 ↓ % | -6.54 ↓ % | 5.65 Milliarde Dollar | 311.36 Millionen Dollar | 8.023 | |
| 20 | 72.00 | 1.42 ↑ % | 3.30 ↑ % | 1.92 ↑ % | 5.59 Milliarde Dollar | 276.88 Millionen Dollar | 63.94 | |
| 21 | 0.1258498633 | 1.09 ↑ % | 3.11 ↑ % | -5.26 ↓ % | 5.00 Milliarde Dollar | 14.37 Millionen Dollar | 0.1117573215 | |
| 22 | 1.2016 | 0.91 ↑ % | 1.55 ↑ % | -2.87 ↓ % | 4.95 Milliarde Dollar | 431.62 Millionen Dollar | 1.0670 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 16.27 Millionen Dollar | 0.8879 | |
| 24 | 11.06 | 0.80 ↑ % | -0.68 ↓ % | 1.17 ↑ % | 4.90 Milliarde Dollar | 218.66 Millionen Dollar | 9.824 | |
| 25 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 17.49 Millionen Dollar | 0.8873 | |
| 26 | 0.1025349525 | 0.96 ↑ % | 0.32 ↑ % | 9.80 ↑ % | 4.51 Milliarde Dollar | 63.03 Millionen Dollar | 0.0910531911 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 364.40 Millionen Dollar | 0.8876 | |
| 28 | 1.5291 | 0.45 ↑ % | 1.54 ↑ % | -3.85 ↓ % | 4.31 Milliarde Dollar | 42.00 Millionen Dollar | 1.3578 | |
| 29 | 306.04 | 0.78 ↑ % | 4.55 ↑ % | -4.94 ↓ % | 3.54 Milliarde Dollar | 185.26 Millionen Dollar | 271.77 | |
| 30 | 0.0685040390 | 0.23 ↑ % | 3.75 ↑ % | 2.11 ↑ % | 3.39 Milliarde Dollar | 8.11 Millionen Dollar | 0.0608330252 | |
| 31 | 0.0000057038 | 0.16 ↑ % | -0.31 ↓ % | -2.92 ↓ % | 3.36 Milliarde Dollar | 33.85 Millionen Dollar | 0.0000050651 | |
| 32 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 194.07 Millionen Dollar | 0.8881 | |
| 33 | 259.47 | 1.06 ↑ % | 4.33 ↑ % | 54.27 ↑ % | 3.13 Milliarde Dollar | 235.94 Millionen Dollar | 230.41 | |
| 34 | 4,141.60 | -0.01 ↓ % | 0.04 ↑ % | -3.21 ↓ % | 2.94 Milliarde Dollar | 54.86 Millionen Dollar | 3,677.82 | |
| 35 | 0.0063037882 | 0.73 ↑ % | 10.06 ↑ % | 31.66 ↑ % | 2.93 Milliarde Dollar | 352.65 Millionen Dollar | 0.0055978963 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.89 Milliarde Dollar | 29.27 Millionen Dollar | 0.8881 | |
| 37 | 179.11 | 0.04 ↑ % | -0.45 ↓ % | 16.99 ↑ % | 2.76 Milliarde Dollar | 231.78 Millionen Dollar | 159.06 | |
| 38 | 121.05 | -0.03 ↓ % | 0.85 ↑ % | -0.01 ↓ % | 2.54 Milliarde Dollar | 12.04 Millionen Dollar | 107.50 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.50 Milliarde Dollar | 57.59 Millionen Dollar | 0.8881 | |
| 40 | 0.4962841019 | 0.97 ↑ % | 0.36 ↑ % | -7.84 ↓ % | 2.42 Milliarde Dollar | 125.73 Millionen Dollar | 0.4407107044 | |
| 41 | 0.2380913229 | 1.02 ↑ % | 1.49 ↑ % | -11.33 ↓ % | 2.40 Milliarde Dollar | 253.65 Millionen Dollar | 0.2114300946 | |
| 42 | 1.0341 | -0.59 ↓ % | 0.95 ↑ % | -13.44 ↓ % | 2.36 Milliarde Dollar | 1.34 Millionen Dollar | 0.9183 | |
| 43 | 0.5876 | 1.67 ↑ % | -2.98 ↓ % | 4.36 ↑ % | 2.23 Milliarde Dollar | 299.07 Millionen Dollar | 0.5218 | |
| 44 | 0.0926198145 | 0.39 ↑ % | 3.49 ↑ % | 23.39 ↑ % | 2.17 Milliarde Dollar | 28.91 Millionen Dollar | 0.0822483403 | |
| 45 | 0.6470 | 0.01 ↑ % | 0.32 ↑ % | -4.04 ↓ % | 2.14 Milliarde Dollar | 22.45 Millionen Dollar | 0.5746 | |
| 46 | 1.1925 | 0.45 ↑ % | -1.97 ↓ % | -2.78 ↓ % | 2.03 Milliarde Dollar | 89.44 Millionen Dollar | 1.0590 | |
| 47 | 0.7095 | -0.09 ↓ % | -0.67 ↓ % | -1.96 ↓ % | 1.92 Milliarde Dollar | 67.91 Millionen Dollar | 0.6301 | |
| 48 | 3.420 | 0.96 ↑ % | 3.64 ↑ % | 7.86 ↑ % | 1.91 Milliarde Dollar | 78.40 Millionen Dollar | 3.037 | |
| 49 | 4,145.68 | 0.01 ↑ % | 0.00 ↓ % | -3.06 ↓ % | 1.80 Milliarde Dollar | 47.77 Millionen Dollar | 3,681.45 | |
| 50 | 0.0000042940 | 0.56 ↑ % | 0.53 ↑ % | -1.44 ↓ % | 1.78 Milliarde Dollar | 98.23 Millionen Dollar | 0.0000038131 | |
| 51 | 0.0557409147 | 0.41 ↑ % | 1.86 ↑ % | -3.38 ↓ % | 1.77 Milliarde Dollar | 25.11 Millionen Dollar | 0.0494991028 | |
| 52 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 115.15 Millionen Dollar | 0.8874 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 1.54 Milliarde Dollar | 7.40 Millionen Dollar | 0.8879 | |
| 54 | 2.718 | -0.42 ↓ % | 2.61 ↑ % | 1.73 ↑ % | 1.45 Milliarde Dollar | 30.89 Millionen Dollar | 2.414 | |
| 55 | 8.888 | 0.51 ↑ % | 0.11 ↑ % | -5.66 ↓ % | 1.41 Milliarde Dollar | 32.91 Millionen Dollar | 7.893 | |
| 56 | 1.9952 | -0.06 ↓ % | -0.03 ↓ % | -2.56 ↓ % | 1.40 Milliarde Dollar | 7.30 Millionen Dollar | 1.7718 | |
| 57 | 0.2006886199 | 0.35 ↑ % | -1.18 ↓ % | -9.04 ↓ % | 1.36 Milliarde Dollar | 102.94 Millionen Dollar | 0.1782157089 | |
| 58 | 27.83 | -0.40 ↓ % | -1.20 ↓ % | -7.50 ↓ % | 1.35 Milliarde Dollar | 18.39 Millionen Dollar | 24.71 | |
| 59 | 0.1333891896 | 2.20 ↑ % | 1.50 ↑ % | 14.30 ↑ % | 1.21 Milliarde Dollar | 93.21 Millionen Dollar | 0.1184524015 | |
| 60 | 0.0425225387 | 0.94 ↑ % | -0.48 ↓ % | -9.73 ↓ % | 1.18 Milliarde Dollar | 7.48 Millionen Dollar | 0.0377609074 | |
| 61 | 11.06 | -0.45 ↓ % | 0.37 ↑ % | -1.72 ↓ % | 1.18 Milliarde Dollar | 2.12 Millionen Dollar | 9.822 | |
| 62 | 0.1092097702 | 0.25 ↑ % | 0.48 ↑ % | -8.71 ↓ % | 1.16 Milliarde Dollar | 78.08 Millionen Dollar | 0.0969805694 | |
| 63 | 0.1399228225 | 0.16 ↑ % | 2.37 ↑ % | 11.65 ↑ % | 1.15 Milliarde Dollar | 40.70 Millionen Dollar | 0.1242544048 | |
| 64 | 0.3294063129 | 0.15 ↑ % | 0.29 ↑ % | -1.34 ↓ % | 1.09 Milliarde Dollar | 35.49 Millionen Dollar | 0.2925197234 | |
| 65 | 7.418 | -0.12 ↓ % | 1.08 ↑ % | 1.60 ↑ % | 1.04 Milliarde Dollar | 21.76 Millionen Dollar | 6.587 | |
| 66 | 1.9746 | 1.30 ↑ % | -1.87 ↓ % | -2.12 ↓ % | 1.02 Milliarde Dollar | 25.26 Millionen Dollar | 1.7535 | |
| 67 | 0.0873770386 | -0.23 ↓ % | -1.69 ↓ % | -3.65 ↓ % | 982.38 Millionen Dollar | 3.39 Millionen Dollar | 0.0775926452 | |
| 68 | 1.8034 | 1.17 ↑ % | 4.88 ↑ % | -2.98 ↓ % | 962.83 Millionen Dollar | 41.52 Millionen Dollar | 1.6015 | |
| 69 | 3.538 | -0.97 ↓ % | 0.55 ↑ % | -23.75 ↓ % | 884.44 Millionen Dollar | 82.71 Millionen Dollar | 3.142 | |
| 70 | 1.0582 | 0.56 ↑ % | -1.99 ↓ % | -6.53 ↓ % | 881.78 Millionen Dollar | 49.88 Millionen Dollar | 0.9397 | |
| 71 | 0.8676 | 0.04 ↑ % | 9.28 ↑ % | 4.46 ↑ % | 867.53 Millionen Dollar | 75.02 Millionen Dollar | 0.7704 | |
| 72 | 2.498 | -0.29 ↓ % | -0.46 ↓ % | -10.56 ↓ % | 826.04 Millionen Dollar | 24.58 Millionen Dollar | 2.218 | |
| 73 | 0.0491583818 | -0.51 ↓ % | -1.48 ↓ % | 80.29 ↑ % | 816.39 Millionen Dollar | 36.41 Millionen Dollar | 0.0436536754 | |
| 74 | 1.9888 | 0.66 ↑ % | -3.40 ↓ % | 23.12 ↑ % | 793.54 Millionen Dollar | 183.47 Millionen Dollar | 1.7661 | |
| 75 | 59.20 | 0.24 ↑ % | 0.88 ↑ % | -11.81 ↓ % | 760.72 Millionen Dollar | 65.83 Millionen Dollar | 52.57 | |
| 76 | 7.586 | 0.69 ↑ % | -1.17 ↓ % | -2.87 ↓ % | 758.41 Millionen Dollar | 52.86 Millionen Dollar | 6.737 | |
| 77 | 0.0086553109 | 0.49 ↑ % | -0.82 ↓ % | -6.08 ↓ % | 744.23 Millionen Dollar | 9.89 Millionen Dollar | 0.0076860979 | |
| 78 | 0.7560 | 1.56 ↑ % | 7.64 ↑ % | 5.06 ↑ % | 729.79 Millionen Dollar | 36.67 Millionen Dollar | 0.6713 | |
| 79 | 0.0266812715 | 0.10 ↑ % | 0.60 ↑ % | -2.63 ↓ % | 717.91 Millionen Dollar | 8.40 Millionen Dollar | 0.0236935294 | |
| 80 | 0.8086 | 1.69 ↑ % | -0.71 ↓ % | -3.29 ↓ % | 704.47 Millionen Dollar | 38.01 Millionen Dollar | 0.7181 | |
| 81 | 0.3861211548 | 0.55 ↑ % | 2.58 ↑ % | 12.88 ↑ % | 700.66 Millionen Dollar | 28.18 Millionen Dollar | 0.3428836940 | |
| 82 | 0.0322792279 | -0.61 ↓ % | -3.13 ↓ % | 3.23 ↑ % | 693.36 Millionen Dollar | 11.10 Millionen Dollar | 0.0286646323 | |
| 83 | 0.0072162614 | -0.52 ↓ % | 0.15 ↑ % | -1.66 ↓ % | 628.38 Millionen Dollar | 2.73 Millionen Dollar | 0.0064081917 | |
| 84 | 0.0779748919 | 0.21 ↑ % | -0.27 ↓ % | -6.86 ↓ % | 614.05 Millionen Dollar | 10.60 Millionen Dollar | 0.0692433415 | |
| 85 | 0.0092707917 | 0.74 ↑ % | -0.13 ↓ % | -8.34 ↓ % | 582.77 Millionen Dollar | 116.68 Millionen Dollar | 0.0082326577 | |
| 86 | 0.3697284179 | -0.02 ↓ % | -2.56 ↓ % | 7.67 ↑ % | 580.36 Millionen Dollar | 28.89 Millionen Dollar | 0.3283265994 | |
| 87 | 2.042 | 0.85 ↑ % | -1.06 ↓ % | -3.65 ↓ % | 575.66 Millionen Dollar | 289.81 Millionen Dollar | 1.8136 | |
| 88 | 2.090 | -0.24 ↓ % | 0.56 ↑ % | -4.30 ↓ % | 564.08 Millionen Dollar | 55.87 Millionen Dollar | 1.8562 | |
| 89 | 0.2400576891 | -0.71 ↓ % | 4.24 ↑ % | 0.07 ↑ % | 562.10 Millionen Dollar | 197.05 Millionen Dollar | 0.2131762691 | |
| 90 | 0.0740187418 | 1.09 ↑ % | 3.40 ↑ % | 1.00 ↑ % | 561.05 Millionen Dollar | 33.59 Millionen Dollar | 0.0657301971 | |
| 91 | 0.8502 | 0.00 ↑ % | 0.73 ↑ % | -2.32 ↓ % | 549.33 Millionen Dollar | 5.44 Millionen Dollar | 0.7550 | |
| 92 | 0.8224 | 2.91 ↑ % | 2.48 ↑ % | 2.51 ↑ % | 541.99 Millionen Dollar | 83.13 Millionen Dollar | 0.7303 | |
| 93 | 0.4998788028 | -0.20 ↓ % | 0.32 ↑ % | 0.94 ↑ % | 499.88 Millionen Dollar | 1.32 Millionen Dollar | 0.4439028743 | |
| 94 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.43 Millionen Dollar | 6.47 Millionen Dollar | 0.8879 | |
| 95 | 1.1248 | 0.00 ↑ % | 0.04 ↑ % | -1.29 ↓ % | 455.26 Millionen Dollar | 14.27 Millionen Dollar | 0.9989 | |
| 96 | 0.0959696211 | 0.82 ↑ % | 0.07 ↑ % | -8.78 ↓ % | 435.06 Millionen Dollar | 45.57 Millionen Dollar | 0.0852230389 | |
| 97 | 0.4712161936 | 0.20 ↑ % | -0.21 ↓ % | -4.01 ↓ % | 433.49 Millionen Dollar | 34.60 Millionen Dollar | 0.4184498755 | |
| 98 | 0.0578108104 | 3.33 ↑ % | 31.09 ↑ % | 43.70 ↑ % | 429.07 Millionen Dollar | 240.97 Millionen Dollar | 0.0513372136 | |
| 99 | 2.433 | 0.24 ↑ % | 2.54 ↑ % | -7.08 ↓ % | 422.48 Millionen Dollar | 26.22 Millionen Dollar | 2.161 | |
| 100 | 0.4433236454 | 0.21 ↑ % | 1.75 ↑ % | 0.24 ↑ % | 412.73 Millionen Dollar | 7.61 Millionen Dollar | 0.3936807069 |
