Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,072.21 | 0.28 ↑ % | 1.02 ↑ % | -2.81 ↓ % | 1,569.67 Milliarde Dollar | 11.31 Milliarde Dollar | 69,710.44 | |
| 2 | 2,271.23 | 0.18 ↑ % | 1.36 ↑ % | -2.62 ↓ % | 277.50 Milliarde Dollar | 4.32 Milliarde Dollar | 2,027.98 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 179.88 Milliarde Dollar | 31.64 Milliarde Dollar | 0.8917 | |
| 4 | 713.23 | 0.99 ↑ % | 1.78 ↑ % | -3.43 ↓ % | 93.80 Milliarde Dollar | 1.11 Milliarde Dollar | 636.84 | |
| 5 | 1.2528 | -0.02 ↓ % | 0.63 ↑ % | -3.27 ↓ % | 79.36 Milliarde Dollar | 748.19 Millionen Dollar | 1.1186 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.67 Milliarde Dollar | 4.58 Milliarde Dollar | 0.8926 | |
| 7 | 95.73 | 0.28 ↑ % | 0.32 ↑ % | -5.04 ↓ % | 56.50 Milliarde Dollar | 1.26 Milliarde Dollar | 85.48 | |
| 8 | 0.3106196544 | 0.13 ↑ % | -2.45 ↓ % | -5.54 ↓ % | 29.52 Milliarde Dollar | 2.18 Milliarde Dollar | 0.2773513576 | |
| 9 | 88.12 | 0.79 ↑ % | 0.50 ↑ % | 16.79 ↑ % | 22.34 Milliarde Dollar | 1.40 Milliarde Dollar | 78.69 | |
| 10 | 1,251.53 | 0.52 ↑ % | -1.78 ↓ % | 5.54 ↑ % | 21.21 Milliarde Dollar | 529.94 Millionen Dollar | 1,117.49 | |
| 11 | 0.0758715943 | 0.19 ↑ % | 1.07 ↑ % | -0.52 ↓ % | 13.07 Milliarde Dollar | 297.03 Millionen Dollar | 0.0677455190 | |
| 12 | 603.18 | -0.06 ↓ % | 1.42 ↑ % | 0.56 ↑ % | 11.36 Milliarde Dollar | 92.08 Millionen Dollar | 538.58 | |
| 13 | 11.76 | 0.00 ↑ % | 3.24 ↑ % | 3.98 ↑ % | 8.80 Milliarde Dollar | 305.43 Millionen Dollar | 10.50 | |
| 14 | 9.392 | 0.24 ↑ % | 0.10 ↑ % | 3.93 ↑ % | 8.64 Milliarde Dollar | 283.80 Tausend Dollar | 8.386 | |
| 15 | 0.1933841093 | 0.02 ↑ % | 0.36 ↑ % | -4.86 ↓ % | 7.12 Milliarde Dollar | 127.00 Millionen Dollar | 0.1726720910 | |
| 16 | 0.1691528176 | 0.11 ↑ % | -0.02 ↓ % | 0.41 ↑ % | 5.96 Milliarde Dollar | 78.73 Millionen Dollar | 0.1510360433 | |
| 17 | 4.397 | 0.71 ↑ % | 1.28 ↑ % | 0.62 ↑ % | 5.76 Milliarde Dollar | 619.95 Millionen Dollar | 3.926 | |
| 18 | 284.51 | 0.27 ↑ % | -1.47 ↓ % | 4.66 ↑ % | 5.72 Milliarde Dollar | 138.58 Millionen Dollar | 254.04 | |
| 19 | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.55 Milliarde Dollar | 9.18 Millionen Dollar | 0.8926 | |
| 20 | 7.278 | 0.03 ↑ % | 4.32 ↑ % | 9.04 ↑ % | 4.54 Milliarde Dollar | 415.26 Millionen Dollar | 6.499 | |
| 21 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.50 Milliarde Dollar | 41.78 Millionen Dollar | 0.8916 | |
| 22 | 56.19 | 0.07 ↑ % | 2.69 ↑ % | 0.23 ↑ % | 4.37 Milliarde Dollar | 127.78 Millionen Dollar | 50.17 | |
| 23 | 8.819 | -0.35 ↓ % | 4.71 ↑ % | 0.31 ↑ % | 3.92 Milliarde Dollar | 345.19 Millionen Dollar | 7.875 | |
| 24 | 0.0974164719 | -0.09 ↓ % | 1.21 ↑ % | -2.02 ↓ % | 3.89 Milliarde Dollar | 17.23 Millionen Dollar | 0.0869828755 | |
| 25 | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.85 Milliarde Dollar | 209.79 Millionen Dollar | 0.8909 | |
| 26 | 0.9063 | 0.11 ↑ % | 0.93 ↑ % | -0.38 ↓ % | 3.73 Milliarde Dollar | 191.60 Millionen Dollar | 0.8092 | |
| 27 | 1.2189 | 0.18 ↑ % | 3.51 ↑ % | -1.29 ↓ % | 3.46 Milliarde Dollar | 46.44 Millionen Dollar | 1.0883 | |
| 28 | 0.0719356313 | 0.07 ↑ % | -0.64 ↓ % | -6.71 ↓ % | 3.19 Milliarde Dollar | 32.80 Millionen Dollar | 0.0642311094 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.93 Milliarde Dollar | 91.51 Millionen Dollar | 0.8925 | |
| 30 | 3,872.11 | -0.05 ↓ % | -0.03 ↓ % | -2.85 ↓ % | 2.90 Milliarde Dollar | 141.10 Millionen Dollar | 3,457.40 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Milliarde Dollar | 13.57 Millionen Dollar | 0.8926 | |
| 32 | 237.86 | 0.25 ↑ % | 1.05 ↑ % | -3.33 ↓ % | 2.78 Milliarde Dollar | 69.92 Millionen Dollar | 212.39 | |
| 33 | 0.0000046924 | 0.08 ↑ % | -0.61 ↓ % | -2.85 ↓ % | 2.76 Milliarde Dollar | 30.62 Millionen Dollar | 0.0000041899 | |
| 34 | 0.0514554370 | 0.39 ↑ % | -0.62 ↓ % | -5.58 ↓ % | 2.61 Milliarde Dollar | 2.38 Millionen Dollar | 0.0459444053 | |
| 35 | 0.1894343296 | 0.77 ↑ % | -1.62 ↓ % | -0.51 ↓ % | 2.54 Milliarde Dollar | 207.34 Millionen Dollar | 0.1691453446 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 67.54 Millionen Dollar | 0.8929 | |
| 37 | 200.44 | 0.06 ↑ % | 2.91 ↑ % | 10.94 ↑ % | 2.42 Milliarde Dollar | 58.75 Millionen Dollar | 178.97 | |
| 38 | 111.20 | 0.04 ↑ % | 0.31 ↑ % | 4.81 ↑ % | 2.34 Milliarde Dollar | 10.64 Millionen Dollar | 99.29 | |
| 39 | 136.97 | -0.64 ↓ % | 3.77 ↑ % | 1.10 ↑ % | 2.11 Milliarde Dollar | 240.95 Millionen Dollar | 122.30 | |
| 40 | 0.0000050014 | 0.84 ↑ % | -1.75 ↓ % | 14.69 ↑ % | 2.07 Milliarde Dollar | 481.52 Millionen Dollar | 0.0000044657 | |
| 41 | 0.4129310352 | -0.07 ↓ % | 0.60 ↑ % | 3.60 ↑ % | 2.01 Milliarde Dollar | 73.98 Millionen Dollar | 0.3687048826 | |
| 42 | 0.0042597519 | 1.03 ↑ % | 4.42 ↑ % | 1.67 ↑ % | 1.96 Milliarde Dollar | 77.12 Millionen Dollar | 0.0038035197 | |
| 43 | 0.8337 | -6.39 ↓ % | -11.37 ↓ % | -9.58 ↓ % | 1.91 Milliarde Dollar | 1.82 Millionen Dollar | 0.7444 | |
| 44 | 0.7011 | 0.38 ↑ % | 1.45 ↑ % | -0.10 ↓ % | 1.90 Milliarde Dollar | 49.61 Millionen Dollar | 0.6260 | |
| 45 | 3,894.21 | -0.09 ↓ % | 0.03 ↑ % | -2.52 ↓ % | 1.74 Milliarde Dollar | 46.08 Millionen Dollar | 3,477.13 | |
| 46 | 0.9532 | 0.49 ↑ % | -0.59 ↓ % | -6.37 ↓ % | 1.63 Milliarde Dollar | 40.47 Millionen Dollar | 0.8511 | |
| 47 | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Milliarde Dollar | 41.90 Millionen Dollar | 0.8920 | |
| 48 | 0.0684969047 | -0.27 ↓ % | 0.67 ↑ % | 0.35 ↑ % | 1.60 Milliarde Dollar | 9.51 Millionen Dollar | 0.0611606807 | |
| 49 | 0.0500464560 | 0.11 ↑ % | -0.08 ↓ % | -5.31 ↓ % | 1.59 Milliarde Dollar | 18.31 Millionen Dollar | 0.0446863304 | |
| 50 | 0.4758696561 | 0.21 ↑ % | 0.09 ↑ % | -6.44 ↓ % | 1.57 Milliarde Dollar | 13.54 Millionen Dollar | 0.4249025883 | |
| 51 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Milliarde Dollar | 20.48 Millionen Dollar | 0.8919 | |
| 52 | 0.3994944490 | 0.00 ↓ % | 0.30 ↑ % | -9.56 ↓ % | 1.49 Milliarde Dollar | 117.72 Millionen Dollar | 0.3567073950 | |
| 53 | 2.525 | 0.13 ↑ % | 1.08 ↑ % | -2.13 ↓ % | 1.41 Milliarde Dollar | 23.65 Millionen Dollar | 2.254 | |
| 54 | 2.340 | 1.13 ↑ % | 10.12 ↑ % | 13.34 ↑ % | 1.25 Milliarde Dollar | 47.95 Millionen Dollar | 2.090 | |
| 55 | 1.7872 | -0.15 ↓ % | 0.54 ↑ % | -4.98 ↓ % | 1.25 Milliarde Dollar | 6.53 Millionen Dollar | 1.5958 | |
| 56 | 23.38 | 0.43 ↑ % | 5.31 ↑ % | -3.49 ↓ % | 1.15 Milliarde Dollar | 22.83 Millionen Dollar | 20.87 | |
| 57 | 7.155 | 0.16 ↑ % | 0.82 ↑ % | -4.26 ↓ % | 1.14 Milliarde Dollar | 21.19 Millionen Dollar | 6.389 | |
| 58 | 0.1637937084 | -0.17 ↓ % | 1.14 ↑ % | -0.11 ↓ % | 1.13 Milliarde Dollar | 64.87 Millionen Dollar | 0.1462509109 | |
| 59 | 0.1361467788 | 0.28 ↑ % | -1.02 ↓ % | -3.39 ↓ % | 1.09 Milliarde Dollar | 24.05 Millionen Dollar | 0.1215650504 | |
| 60 | 9.546 | 0.01 ↑ % | 0.74 ↑ % | -2.94 ↓ % | 999.38 Millionen Dollar | 10.12 Millionen Dollar | 8.523 | |
| 61 | 7.155 | 0.19 ↑ % | 1.44 ↑ % | -2.10 ↓ % | 999.17 Millionen Dollar | 3.58 Millionen Dollar | 6.388 | |
| 62 | 0.0922752134 | -0.19 ↓ % | 0.45 ↑ % | 4.96 ↑ % | 982.00 Millionen Dollar | 60.41 Millionen Dollar | 0.0823922612 | |
| 63 | 0.0333990247 | 0.62 ↑ % | 2.81 ↑ % | -5.47 ↓ % | 928.07 Millionen Dollar | 7.48 Millionen Dollar | 0.0298218889 | |
| 64 | 0.0774689254 | 0.21 ↑ % | -0.93 ↓ % | 2.13 ↑ % | 877.48 Millionen Dollar | 2.41 Millionen Dollar | 0.0691717711 | |
| 65 | 0.2607052842 | 0.04 ↑ % | 1.54 ↑ % | -6.71 ↓ % | 865.38 Millionen Dollar | 19.08 Millionen Dollar | 0.2327829662 | |
| 66 | 0.0951354425 | -0.01 ↓ % | 0.08 ↑ % | -6.67 ↓ % | 863.45 Millionen Dollar | 48.32 Millionen Dollar | 0.0849461512 | |
| 67 | 1.5714 | 0.30 ↑ % | 0.23 ↑ % | -6.09 ↓ % | 815.21 Millionen Dollar | 11.94 Millionen Dollar | 1.4031 | |
| 68 | 0.6423 | 0.36 ↑ % | 3.49 ↑ % | -4.91 ↓ % | 808.30 Millionen Dollar | 32.82 Millionen Dollar | 0.5735 | |
| 69 | 1.4813 | -0.44 ↓ % | -1.69 ↓ % | -7.93 ↓ % | 798.58 Millionen Dollar | 17.20 Millionen Dollar | 1.3226 | |
| 70 | 3.134 | 0.26 ↑ % | 15.84 ↑ % | -2.01 ↓ % | 783.54 Millionen Dollar | 79.28 Millionen Dollar | 2.798 | |
| 71 | 1.8424 | 0.94 ↑ % | 5.72 ↑ % | 8.47 ↑ % | 746.53 Millionen Dollar | 110.36 Millionen Dollar | 1.6451 | |
| 72 | 0.8774 | -0.01 ↓ % | 2.07 ↑ % | -3.85 ↓ % | 736.10 Millionen Dollar | 44.42 Millionen Dollar | 0.7835 | |
| 73 | 7.281 | 0.33 ↑ % | 2.77 ↑ % | -3.55 ↓ % | 727.92 Millionen Dollar | 63.15 Millionen Dollar | 6.501 | |
| 74 | 0.0414604693 | -0.85 ↓ % | 5.13 ↑ % | 12.51 ↑ % | 688.55 Millionen Dollar | 10.67 Millionen Dollar | 0.0370199287 | |
| 75 | 1.9730 | 0.58 ↑ % | 1.90 ↑ % | -4.05 ↓ % | 682.81 Millionen Dollar | 24.36 Millionen Dollar | 1.7617 | |
| 76 | 0.0313221861 | 0.11 ↑ % | -0.25 ↓ % | -2.40 ↓ % | 672.97 Millionen Dollar | 16.65 Millionen Dollar | 0.0279674860 | |
| 77 | 48.94 | 1.58 ↑ % | 2.19 ↑ % | -4.40 ↓ % | 630.55 Millionen Dollar | 46.18 Millionen Dollar | 43.70 | |
| 78 | 0.3226793315 | -1.14 ↓ % | 5.13 ↑ % | 9.01 ↑ % | 606.47 Millionen Dollar | 75.70 Millionen Dollar | 0.2881194071 | |
| 79 | 0.6232 | -0.07 ↓ % | 1.38 ↑ % | 4.00 ↑ % | 601.65 Millionen Dollar | 19.99 Millionen Dollar | 0.5565 | |
| 80 | 0.6332 | -0.18 ↓ % | -0.16 ↓ % | -8.40 ↓ % | 559.62 Millionen Dollar | 22.30 Millionen Dollar | 0.5654 | |
| 81 | 0.5429 | 1.31 ↑ % | 4.54 ↑ % | 10.60 ↑ % | 542.93 Millionen Dollar | 2.21 Millionen Dollar | 0.4847813315 | |
| 82 | 0.0060938055 | -0.06 ↓ % | 1.32 ↑ % | 0.11 ↑ % | 534.36 Millionen Dollar | 2.05 Millionen Dollar | 0.0054411406 | |
| 83 | 0.0665172138 | -0.66 ↓ % | 3.71 ↑ % | -4.68 ↓ % | 523.82 Millionen Dollar | 16.36 Millionen Dollar | 0.0593930206 | |
| 84 | 0.0058908091 | 0.08 ↑ % | 0.24 ↑ % | -11.67 ↓ % | 506.52 Millionen Dollar | 5.94 Millionen Dollar | 0.0052598858 | |
| 85 | 0.7662 | -0.20 ↓ % | -0.17 ↓ % | -6.09 ↓ % | 495.10 Millionen Dollar | 4.28 Millionen Dollar | 0.6842 | |
| 86 | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.77 Millionen Dollar | 4.59 Millionen Dollar | 0.8915 | |
| 87 | 0.4787333452 | -0.19 ↓ % | 0.67 ↑ % | -8.70 ↓ % | 473.02 Millionen Dollar | 21.86 Millionen Dollar | 0.4274595678 | |
| 88 | 0.0262414198 | -0.13 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 472.35 Millionen Dollar | 9.03 Millionen Dollar | 0.0234308850 | |
| 89 | 0.0073012017 | 0.21 ↑ % | -0.42 ↓ % | -0.53 ↓ % | 458.96 Millionen Dollar | 55.74 Millionen Dollar | 0.0065192211 | |
| 90 | 1.1159 | 0.01 ↑ % | 0.07 ↑ % | -0.39 ↓ % | 451.64 Millionen Dollar | 12.63 Millionen Dollar | 0.9964 | |
| 91 | 1.5970 | 0.18 ↑ % | 0.98 ↑ % | -2.56 ↓ % | 450.14 Millionen Dollar | 120.66 Millionen Dollar | 1.4260 | |
| 92 | 0.2840490546 | -0.34 ↓ % | -0.97 ↓ % | -17.27 ↓ % | 449.27 Millionen Dollar | 19.22 Millionen Dollar | 0.2536265487 | |
| 93 | 1.6220 | 0.10 ↑ % | -1.58 ↓ % | -9.33 ↓ % | 437.88 Millionen Dollar | 17.70 Millionen Dollar | 1.4483 | |
| 94 | 0.1630271477 | 0.21 ↑ % | 0.69 ↑ % | -6.07 ↓ % | 396.02 Millionen Dollar | 140.12 Millionen Dollar | 0.1455664511 | |
| 95 | 0.5972 | 0.39 ↑ % | 3.37 ↑ % | -2.53 ↓ % | 393.57 Millionen Dollar | 55.41 Millionen Dollar | 0.5332 | |
| 96 | 0.0476652390 | -0.36 ↓ % | -1.58 ↓ % | -8.51 ↓ % | 367.01 Millionen Dollar | 31.70 Millionen Dollar | 0.0425601489 | |
| 97 | 0.0746832007 | -0.02 ↓ % | -7.11 ↓ % | 4.56 ↑ % | 355.58 Millionen Dollar | 153.34 Millionen Dollar | 0.0666844059 | |
| 98 | 0.0000003594 | 0.12 ↑ % | 1.47 ↑ % | -3.62 ↓ % | 346.99 Millionen Dollar | 16.31 Millionen Dollar | 0.0000003209 | |
| 99 | 17.16 | -0.04 ↓ % | 0.86 ↑ % | -0.39 ↓ % | 344.97 Millionen Dollar | 6.99 Millionen Dollar | 15.32 | |
| 100 | 0.0438895119 | 0.30 ↑ % | 1.40 ↑ % | -3.15 ↓ % | 336.41 Millionen Dollar | 39.65 Millionen Dollar | 0.0391888135 |
