Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,486.59 | -0.20 ↓ % | -1.76 ↓ % | -1.73 ↓ % | 1,555.81 Milliarde Dollar | 30.44 Milliarde Dollar | 66,916.88 | |
| 2 | 2,416.77 | -0.11 ↓ % | -2.36 ↓ % | -1.54 ↓ % | 291.73 Milliarde Dollar | 14.73 Milliarde Dollar | 2,087.11 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.29 Milliarde Dollar | 67.99 Milliarde Dollar | 0.8632 | |
| 4 | 687.19 | -0.21 ↓ % | -0.52 ↓ % | -1.23 ↓ % | 91.51 Milliarde Dollar | 1.31 Milliarde Dollar | 593.45 | |
| 5 | 1.3436 | -0.53 ↓ % | -3.21 ↓ % | -6.32 ↓ % | 84.30 Milliarde Dollar | 2.56 Milliarde Dollar | 1.1603 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.63 Milliarde Dollar | 14.44 Milliarde Dollar | 0.8634 | |
| 7 | 99.81 | -0.36 ↓ % | -3.96 ↓ % | 3.31 ↑ % | 58.41 Milliarde Dollar | 3.32 Milliarde Dollar | 86.19 | |
| 8 | 0.3227549041 | 0.07 ↑ % | -2.66 ↓ % | -4.52 ↓ % | 30.64 Milliarde Dollar | 852.26 Millionen Dollar | 0.2787288759 | |
| 9 | 83.04 | -0.47 ↓ % | -1.42 ↓ % | 1.34 ↑ % | 20.90 Milliarde Dollar | 1.35 Milliarde Dollar | 71.71 | |
| 10 | 833.88 | -0.37 ↓ % | -3.13 ↓ % | 6.08 ↑ % | 14.05 Milliarde Dollar | 691.06 Millionen Dollar | 720.13 | |
| 11 | 0.0816650708 | -0.26 ↓ % | -2.30 ↓ % | -5.57 ↓ % | 12.72 Milliarde Dollar | 682.55 Millionen Dollar | 0.0705253835 | |
| 12 | 519.53 | 0.01 ↑ % | -0.28 ↓ % | 16.06 ↑ % | 9.77 Milliarde Dollar | 153.11 Millionen Dollar | 448.66 | |
| 13 | 9.311 | 0.12 ↑ % | -0.63 ↓ % | 0.02 ↑ % | 8.56 Milliarde Dollar | 276.66 Tausend Dollar | 8.041 | |
| 14 | 11.21 | -0.61 ↓ % | -2.45 ↓ % | -1.17 ↓ % | 8.38 Milliarde Dollar | 323.85 Millionen Dollar | 9.679 | |
| 15 | 0.1973788915 | -0.62 ↓ % | -2.07 ↓ % | -6.07 ↓ % | 7.25 Milliarde Dollar | 351.91 Millionen Dollar | 0.1704550291 | |
| 16 | 0.1750740735 | -0.45 ↓ % | -1.87 ↓ % | -4.40 ↓ % | 6.08 Milliarde Dollar | 109.98 Millionen Dollar | 0.1511927444 | |
| 17 | 247.32 | -0.64 ↓ % | -0.85 ↓ % | -6.73 ↓ % | 4.97 Milliarde Dollar | 125.68 Millionen Dollar | 213.58 | |
| 18 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.55 Milliarde Dollar | 317.20 Millionen Dollar | 0.8633 | |
| 19 | 0.1136621491 | -0.71 ↓ % | -7.16 ↓ % | -4.14 ↓ % | 4.49 Milliarde Dollar | 18.37 Millionen Dollar | 0.0981578363 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 70.77 Millionen Dollar | 0.8632 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8630 | |
| 22 | 6.244 | -0.07 ↓ % | 8.44 ↑ % | 46.77 ↑ % | 3.89 Milliarde Dollar | 972.54 Millionen Dollar | 5.392 | |
| 23 | 49.43 | -0.03 ↓ % | 0.70 ↑ % | -1.24 ↓ % | 3.83 Milliarde Dollar | 273.50 Millionen Dollar | 42.69 | |
| 24 | 1.3204 | -0.04 ↓ % | -4.53 ↓ % | -7.44 ↓ % | 3.67 Milliarde Dollar | 83.01 Millionen Dollar | 1.1403 | |
| 25 | 0.0738543681 | -0.51 ↓ % | -1.46 ↓ % | -5.45 ↓ % | 3.24 Milliarde Dollar | 49.54 Millionen Dollar | 0.0637801153 | |
| 26 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.21 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8637 | |
| 27 | 7.208 | -0.51 ↓ % | -1.29 ↓ % | -2.22 ↓ % | 3.11 Milliarde Dollar | 261.77 Millionen Dollar | 6.225 | |
| 28 | 0.0000051700 | -0.53 ↓ % | -0.33 ↓ % | -2.80 ↓ % | 3.05 Milliarde Dollar | 70.21 Millionen Dollar | 0.0000044648 | |
| 29 | 0.7221 | -0.61 ↓ % | -1.64 ↓ % | -5.53 ↓ % | 2.96 Milliarde Dollar | 401.46 Millionen Dollar | 0.6236 | |
| 30 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 80.71 Millionen Dollar | 0.8633 | |
| 31 | 0.0551749062 | -0.27 ↓ % | -2.37 ↓ % | -6.45 ↓ % | 2.68 Milliarde Dollar | 4.82 Millionen Dollar | 0.0476486628 | |
| 32 | 4,320.97 | 0.01 ↑ % | -2.38 ↓ % | -6.37 ↓ % | 2.65 Milliarde Dollar | 414.85 Millionen Dollar | 3,731.56 | |
| 33 | 219.43 | -0.72 ↓ % | -4.71 ↓ % | -5.79 ↓ % | 2.48 Milliarde Dollar | 157.87 Millionen Dollar | 189.49 | |
| 34 | 1.8563 | -1.41 ↓ % | -5.41 ↓ % | -0.66 ↓ % | 2.42 Milliarde Dollar | 335.15 Millionen Dollar | 1.6031 | |
| 35 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 169.12 Millionen Dollar | 0.8636 | |
| 36 | 1.0478 | -0.07 ↓ % | -3.81 ↓ % | -10.97 ↓ % | 2.38 Milliarde Dollar | 2.76 Millionen Dollar | 0.9049 | |
| 37 | 110.06 | -0.19 ↓ % | -1.98 ↓ % | -3.54 ↓ % | 2.31 Milliarde Dollar | 18.64 Millionen Dollar | 95.05 | |
| 38 | 132.63 | -1.42 ↓ % | 4.55 ↑ % | 3.81 ↑ % | 2.05 Milliarde Dollar | 359.20 Millionen Dollar | 114.54 | |
| 39 | 0.7061 | 0.18 ↑ % | 0.91 ↑ % | 0.93 ↑ % | 1.91 Milliarde Dollar | 100.43 Millionen Dollar | 0.6098 | |
| 40 | 4,329.00 | 0.00 ↑ % | -2.33 ↓ % | -6.35 ↓ % | 1.87 Milliarde Dollar | 308.61 Millionen Dollar | 3,738.50 | |
| 41 | 0.0571435143 | -0.43 ↓ % | 0.03 ↑ % | -2.77 ↓ % | 1.82 Milliarde Dollar | 38.05 Millionen Dollar | 0.0493487390 | |
| 42 | 0.5424 | -0.24 ↓ % | -0.91 ↓ % | 6.25 ↑ % | 1.79 Milliarde Dollar | 26.50 Millionen Dollar | 0.4683859915 | |
| 43 | 0.0043043713 | -0.31 ↓ % | -4.31 ↓ % | -11.04 ↓ % | 1.70 Milliarde Dollar | 143.22 Millionen Dollar | 0.0037172249 | |
| 44 | 0.0718029541 | 0.00 ↓ % | 8.78 ↑ % | 3.90 ↑ % | 1.68 Milliarde Dollar | 33.34 Millionen Dollar | 0.0620085285 | |
| 45 | 0.3422059865 | -0.58 ↓ % | -3.00 ↓ % | -7.01 ↓ % | 1.67 Milliarde Dollar | 89.54 Millionen Dollar | 0.2955266945 | |
| 46 | 0.1561636674 | -2.17 ↓ % | 3.06 ↑ % | 9.73 ↑ % | 1.53 Milliarde Dollar | 830.40 Millionen Dollar | 0.1348618500 | |
| 47 | 0.9981 | -0.16 ↓ % | -0.17 ↓ % | -0.20 ↓ % | 1.49 Milliarde Dollar | 1.48 Millionen Dollar | 0.8619 | |
| 48 | 0.8649 | -1.33 ↓ % | 0.02 ↑ % | 1.01 ↑ % | 1.47 Milliarde Dollar | 135.97 Millionen Dollar | 0.7469 | |
| 49 | 0.0000034479 | -0.54 ↓ % | -2.85 ↓ % | -9.79 ↓ % | 1.43 Milliarde Dollar | 220.01 Millionen Dollar | 0.0000029776 | |
| 50 | 2.554 | -0.61 ↓ % | 4.89 ↑ % | 6.23 ↑ % | 1.42 Milliarde Dollar | 61.32 Millionen Dollar | 2.205 | |
| 51 | 1.9260 | -0.05 ↓ % | -0.82 ↓ % | 1.37 ↑ % | 1.34 Milliarde Dollar | 8.18 Millionen Dollar | 1.6633 | |
| 52 | 2.583 | -1.52 ↓ % | 0.85 ↑ % | 3.91 ↑ % | 1.34 Milliarde Dollar | 26.32 Millionen Dollar | 2.230 | |
| 53 | 0.3648027589 | -0.73 ↓ % | -1.93 ↓ % | -6.41 ↓ % | 1.32 Milliarde Dollar | 154.30 Millionen Dollar | 0.3150411090 | |
| 54 | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 229.50 Millionen Dollar | 0.8628 | |
| 55 | 7.261 | -0.67 ↓ % | -1.57 ↓ % | -6.26 ↓ % | 1.15 Milliarde Dollar | 29.55 Millionen Dollar | 6.271 | |
| 56 | 0.0935529533 | 0.34 ↑ % | 2.08 ↑ % | 3.87 ↑ % | 1.04 Milliarde Dollar | 5.03 Millionen Dollar | 0.0807916756 | |
| 57 | 0.0898299654 | -0.51 ↓ % | -2.76 ↓ % | -25.90 ↓ % | 961.82 Millionen Dollar | 59.40 Millionen Dollar | 0.0775765293 | |
| 58 | 6.958 | -0.23 ↓ % | -4.14 ↓ % | -3.16 ↓ % | 954.39 Millionen Dollar | 13.84 Millionen Dollar | 6.009 | |
| 59 | 3.475 | -0.49 ↓ % | -5.01 ↓ % | 3.24 ↑ % | 868.63 Millionen Dollar | 90.27 Millionen Dollar | 3.001 | |
| 60 | 7.931 | 0.02 ↑ % | -0.67 ↓ % | -0.16 ↓ % | 845.56 Millionen Dollar | 2.46 Millionen Dollar | 6.849 | |
| 61 | 0.1019408136 | 0.13 ↑ % | 0.97 ↑ % | 1.73 ↑ % | 834.77 Millionen Dollar | 49.63 Millionen Dollar | 0.0880353731 | |
| 62 | 0.0904834837 | -0.28 ↓ % | 0.39 ↑ % | 1.00 ↑ % | 817.81 Millionen Dollar | 24.32 Millionen Dollar | 0.0781409032 | |
| 63 | 65.55 | 1.71 ↑ % | 6.59 ↑ % | 3.42 ↑ % | 791.39 Millionen Dollar | 9.98 Millionen Dollar | 56.61 | |
| 64 | 16.21 | -0.24 ↓ % | -4.34 ↓ % | -5.29 ↓ % | 778.88 Millionen Dollar | 13.37 Millionen Dollar | 14.00 | |
| 65 | 1.4578 | -0.16 ↓ % | -3.01 ↓ % | -5.18 ↓ % | 769.99 Millionen Dollar | 26.36 Millionen Dollar | 1.2589 | |
| 66 | 0.0277298739 | 0.23 ↑ % | -0.70 ↓ % | 1.37 ↑ % | 767.46 Millionen Dollar | 8.84 Millionen Dollar | 0.0239473250 | |
| 67 | 0.1136152250 | 1.20 ↑ % | 2.08 ↑ % | 21.78 ↑ % | 758.73 Millionen Dollar | 391.23 Millionen Dollar | 0.0981173130 | |
| 68 | 0.0287614222 | -0.04 ↓ % | -0.85 ↓ % | 0.12 ↑ % | 746.32 Millionen Dollar | 14.08 Millionen Dollar | 0.0248381629 | |
| 69 | 1.4247 | -0.91 ↓ % | -2.45 ↓ % | -6.08 ↓ % | 739.10 Millionen Dollar | 20.30 Millionen Dollar | 1.2304 | |
| 70 | 0.2145079648 | -1.08 ↓ % | -3.48 ↓ % | 0.74 ↑ % | 712.23 Millionen Dollar | 58.63 Millionen Dollar | 0.1852475768 | |
| 71 | 0.7870 | -1.62 ↓ % | 13.28 ↑ % | 9.14 ↑ % | 654.61 Millionen Dollar | 254.09 Millionen Dollar | 0.6796 | |
| 72 | 2.252 | -1.77 ↓ % | -6.10 ↓ % | -1.50 ↓ % | 589.87 Millionen Dollar | 356.33 Millionen Dollar | 1.9452 | |
| 73 | 1.8318 | -0.47 ↓ % | -1.87 ↓ % | 6.39 ↑ % | 587.57 Millionen Dollar | 49.75 Millionen Dollar | 1.5819 | |
| 74 | 0.3763872216 | -0.24 ↓ % | 6.95 ↑ % | 18.79 ↑ % | 583.50 Millionen Dollar | 225.78 Millionen Dollar | 0.3250453699 | |
| 75 | 0.0276773158 | -0.09 ↓ % | -0.80 ↓ % | -2.43 ↓ % | 581.87 Millionen Dollar | 10.95 Millionen Dollar | 0.0239019362 | |
| 76 | 0.0065857292 | -0.25 ↓ % | -5.17 ↓ % | 0.17 ↑ % | 571.55 Millionen Dollar | 5.89 Millionen Dollar | 0.0056873897 | |
| 77 | 0.5891 | 1.45 ↑ % | 3.08 ↑ % | 3.24 ↑ % | 568.64 Millionen Dollar | 40.88 Millionen Dollar | 0.5087 | |
| 78 | 0.0066113866 | -0.30 ↓ % | -2.62 ↓ % | 16.31 ↑ % | 568.48 Millionen Dollar | 17.21 Millionen Dollar | 0.0057095472 | |
| 79 | 0.8410 | -0.26 ↓ % | -0.05 ↓ % | 1.07 ↑ % | 543.41 Millionen Dollar | 6.89 Millionen Dollar | 0.7263 | |
| 80 | 42.08 | -1.43 ↓ % | -10.69 ↓ % | 8.69 ↑ % | 539.55 Millionen Dollar | 112.07 Millionen Dollar | 36.34 | |
| 81 | 0.0083672426 | -0.66 ↓ % | -5.22 ↓ % | -11.41 ↓ % | 525.97 Millionen Dollar | 150.78 Millionen Dollar | 0.0072258921 | |
| 82 | 0.5552 | -1.02 ↓ % | -5.45 ↓ % | 5.16 ↑ % | 516.89 Millionen Dollar | 12.65 Millionen Dollar | 0.4794712811 | |
| 83 | 0.9991 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 494.08 Millionen Dollar | 24.63 Millionen Dollar | 0.8628 | |
| 84 | 4.835 | -0.72 ↓ % | -2.50 ↓ % | -12.30 ↓ % | 483.41 Millionen Dollar | 67.14 Millionen Dollar | 4.176 | |
| 85 | 0.4771133086 | 0.08 ↑ % | -0.34 ↓ % | -8.88 ↓ % | 477.11 Millionen Dollar | 5.62 Millionen Dollar | 0.4120317135 | |
| 86 | 0.5559 | -0.33 ↓ % | 3.16 ↑ % | -2.21 ↓ % | 477.17 Millionen Dollar | 88.70 Millionen Dollar | 0.4800965260 | |
| 87 | 0.2564258857 | -1.39 ↓ % | 1.60 ↑ % | -7.64 ↓ % | 465.31 Millionen Dollar | 19.19 Millionen Dollar | 0.2214475999 | |
| 88 | 0.4714024979 | -0.50 ↓ % | -4.41 ↓ % | -8.58 ↓ % | 463.14 Millionen Dollar | 24.92 Millionen Dollar | 0.4070998974 | |
| 89 | 1.1577 | -0.01 ↓ % | -0.24 ↓ % | -0.78 ↓ % | 456.77 Millionen Dollar | 40.66 Millionen Dollar | 0.9997 | |
| 90 | 0.6873 | -0.85 ↓ % | -4.10 ↓ % | -9.07 ↓ % | 452.93 Millionen Dollar | 51.95 Millionen Dollar | 0.5936 | |
| 91 | 0.0552975846 | 0.21 ↑ % | 10.33 ↑ % | 4.67 ↑ % | 435.47 Millionen Dollar | 30.79 Millionen Dollar | 0.0477546070 | |
| 92 | 1.0278 | -0.80 ↓ % | 0.42 ↑ % | -13.72 ↓ % | 384.28 Millionen Dollar | 38.57 Millionen Dollar | 0.8876 | |
| 93 | 0.0468177601 | -0.62 ↓ % | 4.02 ↑ % | 1.02 ↑ % | 349.26 Millionen Dollar | 49.04 Millionen Dollar | 0.0404314899 | |
| 94 | 0.1535710047 | -1.03 ↓ % | -2.61 ↓ % | -8.27 ↓ % | 347.31 Millionen Dollar | 110.13 Millionen Dollar | 0.1326228447 | |
| 95 | 0.1337039190 | 1.68 ↑ % | 12.42 ↑ % | 16.86 ↑ % | 335.48 Millionen Dollar | 26.52 Millionen Dollar | 0.1154657685 | |
| 96 | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 333.07 Millionen Dollar | 225.49 Millionen Dollar | 0.8621 | |
| 97 | 0.3554154045 | -0.92 ↓ % | 4.09 ↑ % | 0.80 ↑ % | 326.96 Millionen Dollar | 38.67 Millionen Dollar | 0.3069342554 | |
| 98 | 1.8508 | -0.80 ↓ % | 2.06 ↑ % | 6.59 ↑ % | 318.90 Millionen Dollar | 41.60 Millionen Dollar | 1.5983 | |
| 99 | 15.78 | -0.08 ↓ % | -0.66 ↓ % | -5.26 ↓ % | 316.83 Millionen Dollar | 10.54 Millionen Dollar | 13.63 | |
| 100 | 1.0887 | 0.88 ↑ % | 2.77 ↑ % | 3.38 ↑ % | 316.12 Millionen Dollar | 19.15 Millionen Dollar | 0.9402 |
