Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,151.82 | 0.21 ↑ % | -0.55 ↓ % | 0.22 ↑ % | 1,690.83 Milliarde Dollar | 45.29 Milliarde Dollar | 74,799.35 | |
| 2 | 2,664.28 | 0.22 ↑ % | -1.20 ↓ % | -0.99 ↓ % | 325.31 Milliarde Dollar | 19.45 Milliarde Dollar | 2,368.18 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.02 Milliarde Dollar | 96.77 Milliarde Dollar | 0.8887 | |
| 4 | 765.99 | 0.33 ↑ % | -0.33 ↓ % | -1.13 ↓ % | 102.00 Milliarde Dollar | 1.64 Milliarde Dollar | 680.86 | |
| 5 | 1.4716 | 0.41 ↑ % | -1.62 ↓ % | -6.09 ↓ % | 92.85 Milliarde Dollar | 4.41 Milliarde Dollar | 1.3081 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.08 Milliarde Dollar | 22.78 Milliarde Dollar | 0.8889 | |
| 7 | 118.07 | 0.33 ↑ % | 0.18 ↑ % | -2.89 ↓ % | 69.44 Milliarde Dollar | 4.72 Milliarde Dollar | 104.95 | |
| 8 | 0.3350213954 | -0.11 ↓ % | -0.29 ↓ % | -0.73 ↓ % | 31.82 Milliarde Dollar | 439.95 Millionen Dollar | 0.2977877875 | |
| 9 | 1,294.31 | -0.70 ↓ % | -1.85 ↓ % | -17.00 ↓ % | 21.87 Milliarde Dollar | 1.18 Milliarde Dollar | 1,150.47 | |
| 10 | 86.78 | -0.31 ↓ % | -0.55 ↓ % | -5.31 ↓ % | 21.78 Milliarde Dollar | 859.54 Millionen Dollar | 77.14 | |
| 11 | 0.0916133802 | 0.20 ↑ % | -3.06 ↓ % | -6.31 ↓ % | 15.75 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0814316523 | |
| 12 | 13.66 | 0.64 ↑ % | -4.86 ↓ % | -1.26 ↓ % | 10.22 Milliarde Dollar | 611.13 Millionen Dollar | 12.14 | |
| 13 | 533.42 | -0.19 ↓ % | -1.61 ↓ % | -4.45 ↓ % | 10.04 Milliarde Dollar | 115.81 Millionen Dollar | 474.14 | |
| 14 | 0.2399892165 | -0.21 ↓ % | -2.75 ↓ % | -5.64 ↓ % | 8.83 Milliarde Dollar | 746.57 Millionen Dollar | 0.2133172950 | |
| 15 | 8.972 | 0.08 ↑ % | 1.17 ↑ % | 1.53 ↑ % | 8.25 Milliarde Dollar | 255.11 Tausend Dollar | 7.975 | |
| 16 | 0.2125035178 | -0.15 ↓ % | -3.02 ↓ % | -3.19 ↓ % | 7.45 Milliarde Dollar | 245.81 Millionen Dollar | 0.1888863018 | |
| 17 | 303.90 | 0.61 ↑ % | -0.80 ↓ % | -10.77 ↓ % | 6.11 Milliarde Dollar | 289.67 Millionen Dollar | 270.12 | |
| 18 | 4.642 | 0.33 ↑ % | -3.73 ↓ % | -9.06 ↓ % | 6.07 Milliarde Dollar | 1.21 Milliarde Dollar | 4.126 | |
| 19 | 8.715 | 0.12 ↑ % | -3.65 ↓ % | -8.96 ↓ % | 5.45 Milliarde Dollar | 653.35 Millionen Dollar | 7.747 | |
| 20 | 68.58 | 0.76 ↑ % | 1.12 ↑ % | -3.17 ↓ % | 5.33 Milliarde Dollar | 511.62 Millionen Dollar | 60.96 | |
| 21 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.89 Milliarde Dollar | 29.98 Millionen Dollar | 0.8886 | |
| 22 | 10.62 | 0.15 ↑ % | -3.16 ↓ % | 1.84 ↑ % | 4.71 Milliarde Dollar | 574.88 Millionen Dollar | 9.440 | |
| 23 | 0.1181734322 | 1.63 ↑ % | -1.51 ↓ % | -10.31 ↓ % | 4.70 Milliarde Dollar | 25.69 Millionen Dollar | 0.1050398733 | |
| 24 | 1.1251 | 0.40 ↑ % | -3.75 ↓ % | -1.02 ↓ % | 4.63 Milliarde Dollar | 931.19 Millionen Dollar | 1.0001 | |
| 25 | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 23.38 Millionen Dollar | 0.8886 | |
| 26 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8884 | |
| 27 | 0.0993181054 | -0.01 ↓ % | -3.80 ↓ % | 5.76 ↑ % | 4.37 Milliarde Dollar | 173.38 Millionen Dollar | 0.0882800898 | |
| 28 | 1.4900 | 0.41 ↑ % | -3.46 ↓ % | 4.02 ↑ % | 4.20 Milliarde Dollar | 94.68 Millionen Dollar | 1.3244 | |
| 29 | 287.41 | 0.30 ↑ % | -4.76 ↓ % | -6.52 ↓ % | 3.33 Milliarde Dollar | 331.03 Millionen Dollar | 255.47 | |
| 30 | 0.0000055913 | 0.12 ↑ % | -3.04 ↓ % | -4.45 ↓ % | 3.29 Milliarde Dollar | 108.86 Millionen Dollar | 0.0000049699 | |
| 31 | 0.0660966196 | 0.45 ↑ % | -2.78 ↓ % | 0.55 ↑ % | 3.29 Milliarde Dollar | 13.49 Millionen Dollar | 0.0587507735 | |
| 32 | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.17 Milliarde Dollar | 777.14 Millionen Dollar | 0.8887 | |
| 33 | 4,146.64 | 0.13 ↑ % | -0.70 ↓ % | -3.38 ↓ % | 2.94 Milliarde Dollar | 367.49 Millionen Dollar | 3,685.79 | |
| 34 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Milliarde Dollar | 146.19 Millionen Dollar | 0.8887 | |
| 35 | 231.45 | -1.95 ↓ % | -8.63 ↓ % | 135.77 ↑ % | 2.79 Milliarde Dollar | 411.63 Millionen Dollar | 205.73 | |
| 36 | 180.34 | 0.58 ↑ % | 7.55 ↑ % | 16.85 ↑ % | 2.78 Milliarde Dollar | 726.40 Millionen Dollar | 160.29 | |
| 37 | 119.72 | -0.64 ↓ % | -0.86 ↓ % | -0.78 ↓ % | 2.51 Milliarde Dollar | 28.38 Millionen Dollar | 106.41 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 338.85 Millionen Dollar | 0.8888 | |
| 39 | 0.0053347696 | 1.24 ↑ % | -7.56 ↓ % | 29.00 ↑ % | 2.48 Milliarde Dollar | 663.71 Millionen Dollar | 0.0047418740 | |
| 40 | 1.0519 | 0.71 ↑ % | 3.16 ↑ % | -11.70 ↓ % | 2.40 Milliarde Dollar | 1.32 Millionen Dollar | 0.9350 | |
| 41 | 0.2365086482 | 1.04 ↑ % | -3.44 ↓ % | -9.00 ↓ % | 2.39 Milliarde Dollar | 592.09 Millionen Dollar | 0.2102235500 | |
| 42 | 0.4797060808 | 0.31 ↑ % | -2.39 ↓ % | -11.15 ↓ % | 2.34 Milliarde Dollar | 291.82 Millionen Dollar | 0.4263925064 | |
| 43 | 0.6536 | -0.47 ↓ % | -3.81 ↓ % | -1.83 ↓ % | 2.16 Milliarde Dollar | 36.14 Millionen Dollar | 0.5810 | |
| 44 | 0.0890602050 | -1.05 ↓ % | 7.12 ↑ % | 16.29 ↑ % | 2.09 Milliarde Dollar | 84.91 Millionen Dollar | 0.0791622319 | |
| 45 | 0.5418 | 0.07 ↑ % | 9.33 ↑ % | 16.46 ↑ % | 2.06 Milliarde Dollar | 620.09 Millionen Dollar | 0.4815905690 | |
| 46 | 1.1506 | -0.40 ↓ % | -2.14 ↓ % | -2.62 ↓ % | 1.96 Milliarde Dollar | 162.88 Millionen Dollar | 1.0227 | |
| 47 | 0.7108 | 0.37 ↑ % | -3.61 ↓ % | -3.74 ↓ % | 1.92 Milliarde Dollar | 108.89 Millionen Dollar | 0.6318 | |
| 48 | 4,153.39 | 0.14 ↑ % | -0.69 ↓ % | -3.12 ↓ % | 1.81 Milliarde Dollar | 212.60 Millionen Dollar | 3,691.79 | |
| 49 | 3.217 | 0.12 ↑ % | -1.23 ↓ % | 2.07 ↑ % | 1.79 Milliarde Dollar | 74.99 Millionen Dollar | 2.859 | |
| 50 | 0.0550928893 | 0.77 ↑ % | -0.93 ↓ % | -3.17 ↓ % | 1.75 Milliarde Dollar | 55.29 Millionen Dollar | 0.0489699758 | |
| 51 | 0.0000041885 | 1.14 ↑ % | -5.19 ↓ % | -6.17 ↓ % | 1.73 Milliarde Dollar | 425.13 Millionen Dollar | 0.0000037230 | |
| 52 | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 239.72 Millionen Dollar | 0.8883 | |
| 53 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.35 ↑ % | 1.52 Milliarde Dollar | 6.38 Millionen Dollar | 0.8886 | |
| 54 | 1.9949 | 0.16 ↑ % | 0.05 ↑ % | 0.30 ↑ % | 1.40 Milliarde Dollar | 14.48 Millionen Dollar | 1.7732 | |
| 55 | 28.13 | -2.25 ↓ % | 6.26 ↑ % | -6.93 ↓ % | 1.37 Milliarde Dollar | 64.33 Millionen Dollar | 25.00 | |
| 56 | 8.627 | 0.07 ↑ % | -2.10 ↓ % | -8.63 ↓ % | 1.37 Milliarde Dollar | 68.86 Millionen Dollar | 7.668 | |
| 57 | 2.536 | 0.11 ↑ % | 1.32 ↑ % | -7.83 ↓ % | 1.35 Milliarde Dollar | 39.12 Millionen Dollar | 2.254 | |
| 58 | 0.1914777752 | -1.77 ↓ % | -3.62 ↓ % | -13.87 ↓ % | 1.30 Milliarde Dollar | 201.72 Millionen Dollar | 0.1701973182 | |
| 59 | 10.89 | -1.01 ↓ % | -0.95 ↓ % | 1.42 ↑ % | 1.16 Milliarde Dollar | 3.94 Millionen Dollar | 9.676 | |
| 60 | 0.0415183743 | 0.77 ↑ % | -0.58 ↓ % | -0.49 ↓ % | 1.15 Milliarde Dollar | 21.01 Millionen Dollar | 0.0369041052 | |
| 61 | 0.1267892115 | 1.70 ↑ % | 2.21 ↑ % | 10.19 ↑ % | 1.15 Milliarde Dollar | 135.24 Millionen Dollar | 0.1126981121 | |
| 62 | 0.1056515324 | 0.74 ↑ % | -1.29 ↓ % | -7.21 ↓ % | 1.12 Milliarde Dollar | 149.22 Millionen Dollar | 0.0939096324 | |
| 63 | 0.1305475159 | 0.03 ↑ % | -2.47 ↓ % | 8.51 ↑ % | 1.07 Milliarde Dollar | 45.59 Millionen Dollar | 0.1160387261 | |
| 64 | 0.3101022092 | 0.64 ↑ % | -4.86 ↓ % | -8.03 ↓ % | 1.03 Milliarde Dollar | 52.18 Millionen Dollar | 0.2756380699 | |
| 65 | 7.333 | 0.36 ↑ % | 0.65 ↑ % | -0.78 ↓ % | 1.02 Milliarde Dollar | 17.99 Millionen Dollar | 6.518 | |
| 66 | 0.0879152064 | 1.36 ↑ % | -2.39 ↓ % | -2.68 ↓ % | 988.43 Millionen Dollar | 6.87 Millionen Dollar | 0.0781444862 | |
| 67 | 1.8875 | 0.35 ↑ % | -0.78 ↓ % | -1.60 ↓ % | 979.21 Millionen Dollar | 38.27 Millionen Dollar | 1.6778 | |
| 68 | 3.594 | 0.48 ↑ % | -7.76 ↓ % | -24.92 ↓ % | 898.51 Millionen Dollar | 100.86 Millionen Dollar | 3.195 | |
| 69 | 1.6350 | 0.80 ↑ % | -4.21 ↓ % | -7.43 ↓ % | 872.29 Millionen Dollar | 40.61 Millionen Dollar | 1.4532 | |
| 70 | 1.0039 | 0.70 ↑ % | -0.86 ↓ % | -2.04 ↓ % | 836.56 Millionen Dollar | 147.88 Millionen Dollar | 0.8923 | |
| 71 | 2.486 | -0.36 ↓ % | -3.77 ↓ % | -10.19 ↓ % | 822.16 Millionen Dollar | 55.74 Millionen Dollar | 2.210 | |
| 72 | 0.0475058258 | 2.73 ↑ % | 25.19 ↑ % | 90.77 ↑ % | 788.95 Millionen Dollar | 108.10 Millionen Dollar | 0.0422261234 | |
| 73 | 0.7725 | 0.50 ↑ % | -0.42 ↓ % | -7.26 ↓ % | 772.45 Millionen Dollar | 59.03 Millionen Dollar | 0.6866 | |
| 74 | 0.0273404872 | -1.92 ↓ % | -3.44 ↓ % | 3.33 ↑ % | 734.19 Millionen Dollar | 8.55 Millionen Dollar | 0.0243019201 | |
| 75 | 7.302 | -0.33 ↓ % | -0.50 ↓ % | -10.94 ↓ % | 730.00 Millionen Dollar | 120.20 Millionen Dollar | 6.491 | |
| 76 | 56.76 | 0.06 ↑ % | -2.95 ↓ % | -10.04 ↓ % | 729.43 Millionen Dollar | 105.41 Millionen Dollar | 50.45 | |
| 77 | 0.0084003724 | 0.41 ↑ % | -3.73 ↓ % | -10.96 ↓ % | 722.31 Millionen Dollar | 14.81 Millionen Dollar | 0.0074667718 | |
| 78 | 1.8111 | 3.09 ↑ % | -1.19 ↓ % | 14.08 ↑ % | 721.06 Millionen Dollar | 219.56 Millionen Dollar | 1.6098 | |
| 79 | 0.0333720867 | -0.60 ↓ % | -2.23 ↓ % | 9.76 ↑ % | 716.82 Millionen Dollar | 16.82 Millionen Dollar | 0.0296631797 | |
| 80 | 0.7828 | -0.30 ↓ % | 1.90 ↑ % | -8.24 ↓ % | 681.95 Millionen Dollar | 93.09 Millionen Dollar | 0.6958 | |
| 81 | 0.6884 | 1.03 ↑ % | -5.72 ↓ % | -3.11 ↓ % | 664.58 Millionen Dollar | 74.56 Millionen Dollar | 0.6119 | |
| 82 | 0.3583869083 | 0.81 ↑ % | -4.38 ↓ % | 9.51 ↑ % | 650.33 Millionen Dollar | 35.18 Millionen Dollar | 0.3185565041 | |
| 83 | 0.0071369103 | -0.52 ↓ % | -2.96 ↓ % | -1.80 ↓ % | 621.35 Millionen Dollar | 3.75 Millionen Dollar | 0.0063437284 | |
| 84 | 0.0756539157 | 0.42 ↑ % | 1.83 ↑ % | 5.39 ↑ % | 595.77 Millionen Dollar | 21.59 Millionen Dollar | 0.0672458908 | |
| 85 | 0.3626641160 | 0.41 ↑ % | -4.59 ↓ % | 5.55 ↑ % | 569.12 Millionen Dollar | 67.45 Millionen Dollar | 0.3223583514 | |
| 86 | 2.005 | 0.38 ↑ % | -2.43 ↓ % | -4.35 ↓ % | 565.05 Millionen Dollar | 431.07 Millionen Dollar | 1.7819 | |
| 87 | 0.0088929203 | 1.42 ↑ % | -5.70 ↓ % | -11.37 ↓ % | 559.01 Millionen Dollar | 246.87 Millionen Dollar | 0.0079045789 | |
| 88 | 0.8437 | -0.70 ↓ % | -0.34 ↓ % | -3.36 ↓ % | 545.14 Millionen Dollar | 8.83 Millionen Dollar | 0.7499 | |
| 89 | 0.0683275650 | 0.59 ↑ % | -3.95 ↓ % | -4.65 ↓ % | 517.91 Millionen Dollar | 64.90 Millionen Dollar | 0.0607337761 | |
| 90 | 0.2185154795 | 0.28 ↑ % | -4.56 ↓ % | -7.91 ↓ % | 509.47 Millionen Dollar | 190.30 Millionen Dollar | 0.1942301062 | |
| 91 | 1.8609 | 0.16 ↑ % | -0.35 ↓ % | -9.24 ↓ % | 502.19 Millionen Dollar | 53.76 Millionen Dollar | 1.6541 | |
| 92 | 0.7501 | 0.34 ↑ % | -4.24 ↓ % | -3.66 ↓ % | 494.35 Millionen Dollar | 134.20 Millionen Dollar | 0.6668 | |
| 93 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.34 Millionen Dollar | 24.19 Millionen Dollar | 0.8885 | |
| 94 | 0.4868695923 | 1.02 ↑ % | -2.15 ↓ % | -3.18 ↓ % | 486.87 Millionen Dollar | 6.93 Millionen Dollar | 0.4327598795 | |
| 95 | 1.1257 | 0.07 ↑ % | 0.14 ↑ % | -1.21 ↓ % | 455.61 Millionen Dollar | 71.80 Millionen Dollar | 1.0006 | |
| 96 | 0.0906512335 | -1.67 ↓ % | -5.93 ↓ % | -19.08 ↓ % | 410.95 Millionen Dollar | 148.46 Millionen Dollar | 0.0805764367 | |
| 97 | 2.363 | -0.27 ↓ % | -0.81 ↓ % | -7.43 ↓ % | 410.25 Millionen Dollar | 35.87 Millionen Dollar | 2.100 | |
| 98 | 1.3685 | 1.58 ↑ % | -0.86 ↓ % | -14.13 ↓ % | 404.18 Millionen Dollar | 19.38 Millionen Dollar | 1.2164 | |
| 99 | 0.4357851081 | 0.25 ↑ % | 1.86 ↑ % | -10.61 ↓ % | 400.89 Millionen Dollar | 85.28 Millionen Dollar | 0.3873528227 | |
| 100 | 0.1169617120 | 1.47 ↑ % | -6.51 ↓ % | -12.17 ↓ % | 391.01 Millionen Dollar | 11.54 Millionen Dollar | 0.1039628212 |
