Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,752.57 | 0.25 ↑ % | -0.68 ↓ % | 2.04 ↑ % | 1,581.48 Milliarde Dollar | 34.35 Milliarde Dollar | 67,715.79 | |
| 2 | 2,495.29 | 0.30 ↑ % | 0.03 ↑ % | 3.59 ↑ % | 304.50 Milliarde Dollar | 13.35 Milliarde Dollar | 2,145.59 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.45 Milliarde Dollar | 73.42 Milliarde Dollar | 0.8598 | |
| 4 | 753.75 | 0.14 ↑ % | 1.78 ↑ % | 10.20 ↑ % | 100.37 Milliarde Dollar | 1.95 Milliarde Dollar | 648.12 | |
| 5 | 1.4202 | 0.19 ↑ % | 1.40 ↑ % | 5.96 ↑ % | 89.11 Milliarde Dollar | 2.69 Milliarde Dollar | 1.2212 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.51 Milliarde Dollar | 13.72 Milliarde Dollar | 0.8599 | |
| 7 | 103.77 | 0.34 ↑ % | -0.28 ↓ % | 4.14 ↑ % | 60.83 Milliarde Dollar | 2.77 Milliarde Dollar | 89.23 | |
| 8 | 0.3393766661 | 0.13 ↑ % | 1.53 ↑ % | 5.44 ↑ % | 32.22 Milliarde Dollar | 464.86 Millionen Dollar | 0.2918147233 | |
| 9 | 85.69 | 0.52 ↑ % | 0.66 ↑ % | 3.75 ↑ % | 21.59 Milliarde Dollar | 1.00 Milliarde Dollar | 73.68 | |
| 10 | 1,187.15 | 0.70 ↑ % | 4.41 ↑ % | 43.28 ↑ % | 20.02 Milliarde Dollar | 1.14 Milliarde Dollar | 1,020.78 | |
| 11 | 0.0905706119 | 0.55 ↑ % | -0.78 ↓ % | 11.61 ↑ % | 14.11 Milliarde Dollar | 988.36 Millionen Dollar | 0.0778775935 | |
| 12 | 12.52 | -0.08 ↓ % | -2.06 ↓ % | 12.34 ↑ % | 9.37 Milliarde Dollar | 358.36 Millionen Dollar | 10.77 | |
| 13 | 495.38 | -0.94 ↓ % | -4.27 ↓ % | -1.64 ↓ % | 9.31 Milliarde Dollar | 125.63 Millionen Dollar | 425.96 | |
| 14 | 9.207 | 0.08 ↑ % | 0.05 ↑ % | -1.92 ↓ % | 8.47 Milliarde Dollar | 136.06 Tausend Dollar | 7.917 | |
| 15 | 0.2202412787 | 0.24 ↑ % | -0.87 ↓ % | 12.32 ↑ % | 8.09 Milliarde Dollar | 631.87 Millionen Dollar | 0.1893755647 | |
| 16 | 0.1882998413 | 0.23 ↑ % | -2.83 ↓ % | 7.87 ↑ % | 6.55 Milliarde Dollar | 186.43 Millionen Dollar | 0.1619105600 | |
| 17 | 258.49 | -0.09 ↓ % | -1.46 ↓ % | 5.32 ↑ % | 5.19 Milliarde Dollar | 170.79 Millionen Dollar | 222.27 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 33.28 Millionen Dollar | 0.8598 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 71.68 Millionen Dollar | 0.8597 | |
| 20 | 0.1082135561 | 0.82 ↑ % | 2.13 ↑ % | -4.64 ↓ % | 4.28 Milliarde Dollar | 16.52 Millionen Dollar | 0.0930479673 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.26 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8596 | |
| 22 | 6.774 | 0.32 ↑ % | -2.05 ↓ % | 15.28 ↑ % | 4.21 Milliarde Dollar | 477.24 Millionen Dollar | 5.825 | |
| 23 | 54.35 | 0.06 ↑ % | -2.30 ↓ % | 10.57 ↑ % | 4.22 Milliarde Dollar | 311.77 Millionen Dollar | 46.73 | |
| 24 | 1.3989 | -0.23 ↓ % | 0.63 ↑ % | 6.90 ↑ % | 3.90 Milliarde Dollar | 48.58 Millionen Dollar | 1.2028 | |
| 25 | 0.0789348209 | -0.22 ↓ % | -4.35 ↓ % | 7.43 ↑ % | 3.46 Milliarde Dollar | 54.33 Millionen Dollar | 0.0678725004 | |
| 26 | 7.998 | -0.14 ↓ % | -1.40 ↓ % | 11.41 ↑ % | 3.45 Milliarde Dollar | 383.81 Millionen Dollar | 6.877 | |
| 27 | 0.8174 | 0.51 ↑ % | -1.40 ↓ % | 13.89 ↑ % | 3.35 Milliarde Dollar | 614.61 Millionen Dollar | 0.7029 | |
| 28 | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8600 | |
| 29 | 0.0000054325 | 0.35 ↑ % | -0.97 ↓ % | 5.78 ↑ % | 3.20 Milliarde Dollar | 69.30 Millionen Dollar | 0.0000046712 | |
| 30 | 0.0632093153 | 6.74 ↑ % | 10.43 ↑ % | 15.28 ↑ % | 3.07 Milliarde Dollar | 31.08 Millionen Dollar | 0.0543508458 | |
| 31 | 2.341 | 0.90 ↑ % | -0.99 ↓ % | 25.86 ↑ % | 3.06 Milliarde Dollar | 394.80 Millionen Dollar | 2.013 | |
| 32 | 258.46 | -0.09 ↓ % | -1.38 ↓ % | 18.67 ↑ % | 2.93 Milliarde Dollar | 274.57 Millionen Dollar | 222.24 | |
| 33 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.85 Milliarde Dollar | 40.23 Millionen Dollar | 0.8597 | |
| 34 | 1.2074 | -1.67 ↓ % | 4.10 ↑ % | 15.34 ↑ % | 2.74 Milliarde Dollar | 2.38 Millionen Dollar | 1.0382 | |
| 35 | 4,356.74 | 0.12 ↑ % | -1.44 ↓ % | 0.93 ↑ % | 2.67 Milliarde Dollar | 216.34 Millionen Dollar | 3,746.17 | |
| 36 | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Milliarde Dollar | 246.51 Millionen Dollar | 0.8599 | |
| 37 | 113.77 | -0.10 ↓ % | -3.09 ↓ % | 3.91 ↑ % | 2.39 Milliarde Dollar | 32.63 Millionen Dollar | 97.83 | |
| 38 | 0.6351 | -0.25 ↓ % | 1.45 ↑ % | 17.94 ↑ % | 2.10 Milliarde Dollar | 34.60 Millionen Dollar | 0.5461 | |
| 39 | 1.2196 | -2.40 ↓ % | 14.06 ↑ % | 40.70 ↑ % | 2.08 Milliarde Dollar | 425.93 Millionen Dollar | 1.0487 | |
| 40 | 0.7511 | 0.04 ↑ % | -2.60 ↓ % | 7.67 ↑ % | 2.03 Milliarde Dollar | 149.12 Millionen Dollar | 0.6458 | |
| 41 | 129.30 | 0.33 ↑ % | -2.45 ↓ % | 1.82 ↑ % | 1.99 Milliarde Dollar | 189.86 Millionen Dollar | 111.18 | |
| 42 | 4,360.76 | 0.13 ↑ % | -1.44 ↓ % | 0.81 ↑ % | 1.89 Milliarde Dollar | 175.47 Millionen Dollar | 3,749.62 | |
| 43 | 0.0044159239 | 2.24 ↑ % | 0.50 ↑ % | 1.94 ↑ % | 1.83 Milliarde Dollar | 228.22 Millionen Dollar | 0.0037970543 | |
| 44 | 0.3752108674 | -0.10 ↓ % | -3.13 ↓ % | 10.77 ↑ % | 1.83 Milliarde Dollar | 119.19 Millionen Dollar | 0.3226269404 | |
| 45 | 0.0564116430 | 0.60 ↑ % | -0.30 ↓ % | -0.54 ↓ % | 1.79 Milliarde Dollar | 28.95 Millionen Dollar | 0.0485058333 | |
| 46 | 0.4572078059 | 0.83 ↑ % | -6.98 ↓ % | 26.82 ↑ % | 1.68 Milliarde Dollar | 389.72 Millionen Dollar | 0.3931324179 | |
| 47 | 2.916 | -0.89 ↓ % | -3.93 ↓ % | 19.00 ↑ % | 1.62 Milliarde Dollar | 89.36 Millionen Dollar | 2.507 | |
| 48 | 0.1602037283 | 0.20 ↑ % | -3.36 ↓ % | 1.65 ↑ % | 1.62 Milliarde Dollar | 474.12 Millionen Dollar | 0.1377519768 | |
| 49 | 0.0674158039 | 0.08 ↑ % | -3.09 ↓ % | -6.50 ↓ % | 1.58 Milliarde Dollar | 10.74 Millionen Dollar | 0.0579678160 | |
| 50 | 0.0000036940 | 0.89 ↑ % | 1.37 ↑ % | 6.65 ↑ % | 1.53 Milliarde Dollar | 235.93 Millionen Dollar | 0.0000031763 | |
| 51 | 1.0003 | 0.05 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 1.50 Milliarde Dollar | 4.71 Millionen Dollar | 0.8601 | |
| 52 | 1.9997 | 0.07 ↑ % | 0.55 ↑ % | 4.06 ↑ % | 1.40 Milliarde Dollar | 12.63 Millionen Dollar | 1.7195 | |
| 53 | 8.716 | 0.91 ↑ % | 8.68 ↑ % | 21.36 ↑ % | 1.38 Milliarde Dollar | 99.16 Millionen Dollar | 7.495 | |
| 54 | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.26 Milliarde Dollar | 199.78 Millionen Dollar | 0.8589 | |
| 55 | 4.886 | 1.19 ↑ % | 3.23 ↑ % | 38.15 ↑ % | 1.22 Milliarde Dollar | 116.42 Millionen Dollar | 4.202 | |
| 56 | 2.331 | -1.67 ↓ % | -6.36 ↓ % | -11.00 ↓ % | 1.21 Milliarde Dollar | 23.02 Millionen Dollar | 2.004 | |
| 57 | 24.12 | -6.39 ↓ % | 30.70 ↑ % | 48.63 ↑ % | 1.16 Milliarde Dollar | 200.77 Millionen Dollar | 20.74 | |
| 58 | 0.1645359296 | -0.32 ↓ % | -2.60 ↓ % | 52.31 ↑ % | 1.10 Milliarde Dollar | 335.94 Millionen Dollar | 0.1414770417 | |
| 59 | 0.0984050207 | 0.22 ↑ % | 4.46 ↑ % | 5.16 ↑ % | 1.10 Milliarde Dollar | 6.34 Millionen Dollar | 0.0846140491 | |
| 60 | 0.0951146377 | -0.52 ↓ % | -0.36 ↓ % | 5.79 ↑ % | 1.02 Milliarde Dollar | 55.96 Millionen Dollar | 0.0817847968 | |
| 61 | 0.0360744890 | 1.59 ↑ % | -2.14 ↓ % | 31.79 ↑ % | 998.88 Millionen Dollar | 25.00 Millionen Dollar | 0.0310188298 | |
| 62 | 1.8444 | -0.99 ↓ % | 12.47 ↑ % | 26.45 ↑ % | 976.21 Millionen Dollar | 70.70 Millionen Dollar | 1.5859 | |
| 63 | 9.144 | -0.46 ↓ % | -3.06 ↓ % | 15.55 ↑ % | 974.99 Millionen Dollar | 3.47 Millionen Dollar | 7.863 | |
| 64 | 7.038 | 0.10 ↑ % | 0.36 ↑ % | 1.30 ↑ % | 965.31 Millionen Dollar | 2.78 Millionen Dollar | 6.052 | |
| 65 | 0.1016211823 | 0.66 ↑ % | 3.02 ↑ % | 15.41 ↑ % | 918.62 Millionen Dollar | 36.07 Millionen Dollar | 0.0873794817 | |
| 66 | 0.1052541692 | 0.41 ↑ % | -1.08 ↓ % | 3.73 ↑ % | 861.90 Millionen Dollar | 41.74 Millionen Dollar | 0.0905033236 | |
| 67 | 0.2445336478 | 1.59 ↑ % | -3.84 ↓ % | 15.61 ↑ % | 811.93 Millionen Dollar | 58.11 Millionen Dollar | 0.2102634797 | |
| 68 | 63.03 | 0.69 ↑ % | -0.95 ↓ % | 47.13 ↑ % | 808.65 Millionen Dollar | 160.82 Millionen Dollar | 54.20 | |
| 69 | 67.10 | -0.08 ↓ % | 0.66 ↑ % | 5.11 ↑ % | 810.11 Millionen Dollar | 5.83 Millionen Dollar | 57.70 | |
| 70 | 1.5081 | 0.14 ↑ % | -3.66 ↓ % | 6.49 ↑ % | 782.37 Millionen Dollar | 35.28 Millionen Dollar | 1.2968 | |
| 71 | 0.0286532301 | -0.42 ↓ % | -2.11 ↓ % | 0.11 ↑ % | 749.25 Millionen Dollar | 9.01 Millionen Dollar | 0.0246376231 | |
| 72 | 2.282 | 0.34 ↑ % | 2.04 ↑ % | 26.20 ↑ % | 730.79 Millionen Dollar | 103.02 Millionen Dollar | 1.9626 | |
| 73 | 0.8498 | 0.44 ↑ % | 0.72 ↑ % | 9.76 ↑ % | 702.95 Millionen Dollar | 101.80 Millionen Dollar | 0.7307 | |
| 74 | 0.0079900876 | -0.83 ↓ % | 9.36 ↑ % | 20.99 ↑ % | 687.03 Millionen Dollar | 45.76 Millionen Dollar | 0.0068703168 | |
| 75 | 6.515 | 1.18 ↑ % | 2.72 ↑ % | 36.84 ↑ % | 651.29 Millionen Dollar | 168.79 Millionen Dollar | 5.602 | |
| 76 | 0.6199 | 0.75 ↑ % | -3.39 ↓ % | 32.68 ↑ % | 611.53 Millionen Dollar | 118.27 Millionen Dollar | 0.5330 | |
| 77 | 2.238 | 0.50 ↑ % | -2.81 ↓ % | -0.04 ↓ % | 611.35 Millionen Dollar | 279.58 Millionen Dollar | 1.9246 | |
| 78 | 0.0288052400 | 0.00 ↑ % | -1.69 ↓ % | 3.31 ↑ % | 605.62 Millionen Dollar | 8.94 Millionen Dollar | 0.0247683296 | |
| 79 | 0.6002 | -0.76 ↓ % | 1.80 ↑ % | 7.98 ↑ % | 579.39 Millionen Dollar | 47.23 Millionen Dollar | 0.5161 | |
| 80 | 0.0065787577 | 0.37 ↑ % | 0.20 ↑ % | -0.28 ↓ % | 571.73 Millionen Dollar | 2.76 Millionen Dollar | 0.0056567777 | |
| 81 | 0.3641200811 | 0.15 ↑ % | -1.16 ↓ % | -0.69 ↓ % | 565.98 Millionen Dollar | 40.09 Millionen Dollar | 0.3130904723 | |
| 82 | 0.6550 | 0.85 ↑ % | 1.22 ↑ % | 20.68 ↑ % | 562.41 Millionen Dollar | 90.09 Millionen Dollar | 0.5632 | |
| 83 | 0.8385 | 0.16 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 541.78 Millionen Dollar | 4.03 Millionen Dollar | 0.7210 | |
| 84 | 0.7634 | -3.06 ↓ % | 5.97 ↑ % | 78.68 ↑ % | 533.30 Millionen Dollar | 161.32 Millionen Dollar | 0.6564 | |
| 85 | 0.0081198883 | 0.41 ↑ % | -4.81 ↓ % | -2.98 ↓ % | 510.42 Millionen Dollar | 196.78 Millionen Dollar | 0.0069819265 | |
| 86 | 0.5041 | -0.58 ↓ % | -3.86 ↓ % | 6.83 ↑ % | 504.12 Millionen Dollar | 3.68 Millionen Dollar | 0.4334733080 | |
| 87 | 0.5330 | 0.85 ↑ % | -1.92 ↓ % | -5.61 ↓ % | 496.18 Millionen Dollar | 9.29 Millionen Dollar | 0.4582633214 | |
| 88 | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 494.27 Millionen Dollar | 18.39 Millionen Dollar | 0.8594 | |
| 89 | 0.2691134544 | -0.91 ↓ % | -3.76 ↓ % | 7.62 ↑ % | 488.33 Millionen Dollar | 12.51 Millionen Dollar | 0.2313985493 | |
| 90 | 0.7164 | 0.15 ↑ % | -3.11 ↓ % | 6.04 ↑ % | 472.10 Millionen Dollar | 71.09 Millionen Dollar | 0.6160 | |
| 91 | 0.1472301901 | -2.28 ↓ % | 22.19 ↑ % | 49.97 ↑ % | 462.30 Millionen Dollar | 98.12 Millionen Dollar | 0.1265966151 | |
| 92 | 1.1623 | -0.02 ↓ % | 0.00 ↑ % | 0.31 ↑ % | 458.59 Millionen Dollar | 51.41 Millionen Dollar | 0.9994 | |
| 93 | 0.0535756668 | 0.19 ↑ % | -1.29 ↓ % | -0.60 ↓ % | 421.91 Millionen Dollar | 13.42 Millionen Dollar | 0.0460673049 | |
| 94 | 1.1209 | -1.16 ↓ % | -2.18 ↓ % | 11.03 ↑ % | 419.13 Millionen Dollar | 38.90 Millionen Dollar | 0.9638 | |
| 95 | 0.1803802462 | 0.61 ↑ % | -2.71 ↓ % | 17.71 ↑ % | 416.97 Millionen Dollar | 149.31 Millionen Dollar | 0.1551008566 | |
| 96 | 0.0228802867 | -0.07 ↓ % | -1.48 ↓ % | 23.12 ↑ % | 379.98 Millionen Dollar | 13.64 Millionen Dollar | 0.0196737289 | |
| 97 | 0.4069192229 | -0.86 ↓ % | -6.14 ↓ % | 15.84 ↑ % | 374.34 Millionen Dollar | 35.97 Millionen Dollar | 0.3498915284 | |
| 98 | 1.2829 | -1.16 ↓ % | 4.07 ↑ % | 22.46 ↑ % | 372.48 Millionen Dollar | 34.40 Millionen Dollar | 1.1031 | |
| 99 | 0.0494494496 | -0.32 ↓ % | -0.11 ↓ % | 6.74 ↑ % | 368.89 Millionen Dollar | 50.13 Millionen Dollar | 0.0425193565 | |
| 100 | 2.128 | -0.32 ↓ % | -5.00 ↓ % | 19.82 ↑ % | 367.96 Millionen Dollar | 53.98 Millionen Dollar | 1.8296 |
