Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,874.70 | -0.13 ↓ % | 5.86 ↑ % | 8.81 ↑ % | 1,725.01 Milliarde Dollar | 51.57 Milliarde Dollar | 74,889.18 | |
| 2 | 2,742.15 | -0.45 ↓ % | 4.47 ↑ % | 8.28 ↑ % | 334.73 Milliarde Dollar | 24.44 Milliarde Dollar | 2,391.36 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.38 Milliarde Dollar | 111.72 Milliarde Dollar | 0.8720 | |
| 4 | 794.55 | -0.54 ↓ % | 3.94 ↑ % | 9.41 ↑ % | 105.80 Milliarde Dollar | 2.65 Milliarde Dollar | 692.90 | |
| 5 | 1.4936 | 0.21 ↑ % | 6.50 ↑ % | 4.06 ↑ % | 93.91 Milliarde Dollar | 5.57 Milliarde Dollar | 1.3025 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.66 Milliarde Dollar | 22.89 Milliarde Dollar | 0.8720 | |
| 7 | 116.97 | -0.60 ↓ % | 6.47 ↑ % | 13.48 ↑ % | 68.71 Milliarde Dollar | 6.44 Milliarde Dollar | 102.01 | |
| 8 | 0.3442841424 | -0.13 ↓ % | 0.25 ↑ % | 1.05 ↑ % | 32.69 Milliarde Dollar | 449.95 Millionen Dollar | 0.3002415935 | |
| 9 | 1,467.45 | -2.07 ↓ % | 1.10 ↑ % | 27.73 ↑ % | 24.77 Milliarde Dollar | 1.58 Milliarde Dollar | 1,279.73 | |
| 10 | 92.14 | -1.29 ↓ % | -0.44 ↓ % | 13.55 ↑ % | 23.17 Milliarde Dollar | 1.23 Milliarde Dollar | 80.36 | |
| 11 | 0.0973060063 | 0.44 ↑ % | 11.95 ↑ % | 14.72 ↑ % | 15.18 Milliarde Dollar | 2.49 Milliarde Dollar | 0.0848581355 | |
| 12 | 557.69 | -2.23 ↓ % | 1.37 ↑ % | 8.83 ↑ % | 10.49 Milliarde Dollar | 231.72 Millionen Dollar | 486.35 | |
| 13 | 12.78 | -1.71 ↓ % | 2.76 ↑ % | 10.10 ↑ % | 9.56 Milliarde Dollar | 653.44 Millionen Dollar | 11.15 | |
| 14 | 0.2408103242 | -1.47 ↓ % | 5.72 ↑ % | 13.61 ↑ % | 8.85 Milliarde Dollar | 865.43 Millionen Dollar | 0.2100046635 | |
| 15 | 8.914 | 0.00 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 8.20 Milliarde Dollar | 50.99 Tausend Dollar | 7.773 | |
| 16 | 0.2066512979 | -0.90 ↓ % | 5.73 ↑ % | 5.17 ↑ % | 7.21 Milliarde Dollar | 408.08 Millionen Dollar | 0.1802154306 | |
| 17 | 8.775 | -1.68 ↓ % | 0.32 ↑ % | 36.39 ↑ % | 5.45 Milliarde Dollar | 1.18 Milliarde Dollar | 7.652 | |
| 18 | 262.52 | -0.44 ↓ % | 4.63 ↑ % | 16.12 ↑ % | 5.27 Milliarde Dollar | 350.71 Millionen Dollar | 228.94 | |
| 19 | 3.933 | -3.14 ↓ % | -2.87 ↓ % | 52.78 ↑ % | 5.14 Milliarde Dollar | 1.87 Milliarde Dollar | 3.430 | |
| 20 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.90 Milliarde Dollar | 61.56 Millionen Dollar | 0.8719 | |
| 21 | 10.82 | -2.49 ↓ % | -1.53 ↓ % | 42.27 ↑ % | 4.79 Milliarde Dollar | 1.11 Milliarde Dollar | 9.432 | |
| 22 | 61.46 | -1.35 ↓ % | 4.78 ↑ % | 13.50 ↑ % | 4.77 Milliarde Dollar | 566.00 Millionen Dollar | 53.60 | |
| 23 | 0.9997 | 0.06 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 55.36 Millionen Dollar | 0.8719 | |
| 24 | 0.1152993950 | -0.64 ↓ % | 7.22 ↑ % | 18.96 ↑ % | 4.57 Milliarde Dollar | 27.92 Millionen Dollar | 0.1005497199 | |
| 25 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8718 | |
| 26 | 0.9937 | -2.33 ↓ % | 10.94 ↑ % | 35.15 ↑ % | 4.07 Milliarde Dollar | 2.03 Milliarde Dollar | 0.8666 | |
| 27 | 1.4358 | 0.18 ↑ % | 3.40 ↑ % | 5.83 ↑ % | 4.04 Milliarde Dollar | 98.88 Millionen Dollar | 1.2521 | |
| 28 | 0.0907851580 | -1.40 ↓ % | 4.91 ↑ % | 16.47 ↑ % | 3.98 Milliarde Dollar | 197.04 Millionen Dollar | 0.0791714667 | |
| 29 | 0.0000058883 | -0.57 ↓ % | 7.18 ↑ % | 10.41 ↑ % | 3.47 Milliarde Dollar | 154.03 Millionen Dollar | 0.0000051351 | |
| 30 | 1.4807 | -0.40 ↓ % | -3.03 ↓ % | 34.48 ↑ % | 3.37 Milliarde Dollar | 2.44 Millionen Dollar | 1.2912 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 913.45 Millionen Dollar | 0.8720 | |
| 32 | 279.01 | -2.34 ↓ % | 6.60 ↑ % | 17.95 ↑ % | 3.22 Milliarde Dollar | 457.28 Millionen Dollar | 243.31 | |
| 33 | 0.0632672976 | -0.46 ↓ % | 7.14 ↑ % | 6.45 ↑ % | 3.15 Milliarde Dollar | 17.05 Millionen Dollar | 0.0551738286 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 59.83 Millionen Dollar | 0.8720 | |
| 35 | 4,345.66 | -0.02 ↓ % | -0.55 ↓ % | 0.76 ↑ % | 2.71 Milliarde Dollar | 217.20 Millionen Dollar | 3,789.74 | |
| 36 | 121.87 | 0.09 ↑ % | 3.73 ↑ % | 6.62 ↑ % | 2.56 Milliarde Dollar | 60.28 Millionen Dollar | 106.28 | |
| 37 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 461.52 Millionen Dollar | 0.8720 | |
| 38 | 142.61 | -0.67 ↓ % | 5.27 ↑ % | 11.84 ↑ % | 2.20 Milliarde Dollar | 398.20 Millionen Dollar | 124.36 | |
| 39 | 0.4392402342 | -1.62 ↓ % | 4.19 ↑ % | 22.87 ↑ % | 2.14 Milliarde Dollar | 326.93 Millionen Dollar | 0.3830504273 | |
| 40 | 0.2077802479 | -1.46 ↓ % | -7.92 ↓ % | 44.68 ↑ % | 2.10 Milliarde Dollar | 819.04 Millionen Dollar | 0.1811999597 | |
| 41 | 0.6290 | -1.42 ↓ % | 3.94 ↑ % | 9.90 ↑ % | 2.08 Milliarde Dollar | 50.88 Millionen Dollar | 0.5486 | |
| 42 | 0.0000048871 | -1.01 ↓ % | 22.86 ↑ % | 39.10 ↑ % | 2.02 Milliarde Dollar | 897.80 Millionen Dollar | 0.0000042620 | |
| 43 | 1.1673 | -1.55 ↓ % | 1.12 ↑ % | 15.13 ↑ % | 1.99 Milliarde Dollar | 237.89 Millionen Dollar | 1.0179 | |
| 44 | 0.7306 | -1.94 ↓ % | -0.71 ↓ % | 4.14 ↑ % | 1.98 Milliarde Dollar | 165.07 Millionen Dollar | 0.6372 | |
| 45 | 0.0041972440 | -3.51 ↓ % | 1.35 ↑ % | 12.76 ↑ % | 1.96 Milliarde Dollar | 206.78 Millionen Dollar | 0.0036603115 | |
| 46 | 4,341.69 | 0.00 ↓ % | -0.46 ↓ % | 0.56 ↑ % | 1.89 Milliarde Dollar | 205.55 Millionen Dollar | 3,786.28 | |
| 47 | 0.0566501949 | -0.38 ↓ % | -2.55 ↓ % | -1.52 ↓ % | 1.80 Milliarde Dollar | 77.37 Millionen Dollar | 0.0494032187 | |
| 48 | 0.0721584171 | -0.82 ↓ % | 3.64 ↑ % | 13.05 ↑ % | 1.69 Milliarde Dollar | 25.72 Millionen Dollar | 0.0629275516 | |
| 49 | 2.898 | -1.56 ↓ % | 0.24 ↑ % | 4.57 ↑ % | 1.61 Milliarde Dollar | 96.10 Millionen Dollar | 2.527 | |
| 50 | 0.4301555534 | -2.32 ↓ % | -1.57 ↓ % | 9.71 ↑ % | 1.57 Milliarde Dollar | 300.29 Millionen Dollar | 0.3751279043 | |
| 51 | 0.2242056808 | -1.35 ↓ % | 5.98 ↑ % | 59.45 ↑ % | 1.52 Milliarde Dollar | 590.58 Millionen Dollar | 0.1955241691 | |
| 52 | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | -0.26 ↓ % | 1.51 Milliarde Dollar | 10.60 Millionen Dollar | 0.8718 | |
| 53 | 31.08 | 2.04 ↑ % | 8.88 ↑ % | 39.36 ↑ % | 1.50 Milliarde Dollar | 148.10 Millionen Dollar | 27.11 | |
| 54 | 2.133 | 0.48 ↑ % | 5.41 ↑ % | 9.28 ↑ % | 1.49 Milliarde Dollar | 21.11 Millionen Dollar | 1.8602 | |
| 55 | 2.675 | -1.89 ↓ % | -1.15 ↓ % | 21.72 ↑ % | 1.41 Milliarde Dollar | 49.87 Millionen Dollar | 2.333 | |
| 56 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Milliarde Dollar | 260.03 Millionen Dollar | 0.8718 | |
| 57 | 8.801 | -0.50 ↓ % | 3.59 ↑ % | 15.06 ↑ % | 1.39 Milliarde Dollar | 69.08 Millionen Dollar | 7.675 | |
| 58 | 4.767 | -1.49 ↓ % | -0.32 ↓ % | 8.04 ↑ % | 1.19 Milliarde Dollar | 92.89 Millionen Dollar | 4.157 | |
| 59 | 11.17 | -0.59 ↓ % | 7.14 ↑ % | 20.04 ↑ % | 1.19 Milliarde Dollar | 7.30 Millionen Dollar | 9.738 | |
| 60 | 0.1099598303 | -1.93 ↓ % | 2.69 ↑ % | 12.99 ↑ % | 1.18 Milliarde Dollar | 236.57 Millionen Dollar | 0.0958932190 | |
| 61 | 0.0423455059 | -1.29 ↓ % | 8.47 ↑ % | 23.78 ↑ % | 1.17 Milliarde Dollar | 24.11 Millionen Dollar | 0.0369284570 | |
| 62 | 0.0891143924 | -0.38 ↓ % | 4.42 ↑ % | -8.85 ↓ % | 1.00 Milliarde Dollar | 8.19 Millionen Dollar | 0.0777144338 | |
| 63 | 7.292 | -0.15 ↓ % | 2.70 ↑ % | 3.76 ↑ % | 1.00 Milliarde Dollar | 42.66 Millionen Dollar | 6.359 | |
| 64 | 0.1103898344 | -1.49 ↓ % | -1.67 ↓ % | 13.93 ↑ % | 998.23 Millionen Dollar | 115.56 Millionen Dollar | 0.0962682148 | |
| 65 | 0.2919548689 | -3.17 ↓ % | 4.51 ↑ % | 20.79 ↑ % | 969.11 Millionen Dollar | 106.81 Millionen Dollar | 0.2546065423 | |
| 66 | 1.7809 | -0.78 ↓ % | 0.88 ↑ % | 13.34 ↑ % | 946.85 Millionen Dollar | 59.27 Millionen Dollar | 1.5531 | |
| 67 | 0.1129054250 | 0.34 ↑ % | -1.95 ↓ % | -0.04 ↓ % | 924.55 Millionen Dollar | 52.42 Millionen Dollar | 0.0984619985 | |
| 68 | 1.7700 | -1.51 ↓ % | 5.61 ↑ % | 26.43 ↑ % | 918.21 Millionen Dollar | 98.96 Millionen Dollar | 1.5435 | |
| 69 | 2.544 | -1.21 ↓ % | 2.73 ↑ % | 7.02 ↑ % | 811.56 Millionen Dollar | 117.34 Millionen Dollar | 2.219 | |
| 70 | 66.11 | -1.18 ↓ % | 2.18 ↑ % | 2.86 ↑ % | 798.15 Millionen Dollar | 10.15 Millionen Dollar | 57.65 | |
| 71 | 0.9571 | -0.97 ↓ % | 1.18 ↑ % | -0.52 ↓ % | 795.05 Millionen Dollar | 218.19 Millionen Dollar | 0.8347 | |
| 72 | 7.858 | 0.09 ↑ % | 0.25 ↑ % | 23.87 ↑ % | 785.56 Millionen Dollar | 175.72 Millionen Dollar | 6.853 | |
| 73 | 58.66 | -1.79 ↓ % | 3.90 ↑ % | 6.37 ↑ % | 753.31 Millionen Dollar | 147.52 Millionen Dollar | 51.16 | |
| 74 | 0.0087441611 | -1.24 ↓ % | 3.50 ↑ % | 12.37 ↑ % | 751.87 Millionen Dollar | 24.39 Millionen Dollar | 0.0076255643 | |
| 75 | 0.7155 | -1.34 ↓ % | -0.76 ↓ % | 9.25 ↑ % | 690.68 Millionen Dollar | 58.54 Millionen Dollar | 0.6239 | |
| 76 | 0.6732 | -2.91 ↓ % | 2.11 ↑ % | 16.67 ↑ % | 668.26 Millionen Dollar | 65.55 Millionen Dollar | 0.5871 | |
| 77 | 0.0249601771 | -1.48 ↓ % | -0.08 ↓ % | -11.40 ↓ % | 662.07 Millionen Dollar | 11.05 Millionen Dollar | 0.0217671465 | |
| 78 | 0.7488 | -3.18 ↓ % | -1.02 ↓ % | 25.23 ↑ % | 651.88 Millionen Dollar | 175.22 Millionen Dollar | 0.6530 | |
| 79 | 0.0296836708 | -0.26 ↓ % | 5.85 ↑ % | 5.84 ↑ % | 637.53 Millionen Dollar | 12.08 Millionen Dollar | 0.0258863872 | |
| 80 | 2.127 | -1.25 ↓ % | 2.24 ↑ % | 4.37 ↑ % | 599.52 Millionen Dollar | 430.87 Millionen Dollar | 1.8549 | |
| 81 | 0.3279433922 | -1.03 ↓ % | 3.54 ↑ % | 21.26 ↑ % | 595.09 Millionen Dollar | 39.67 Millionen Dollar | 0.2859912338 | |
| 82 | 0.0067877909 | -0.55 ↓ % | 4.02 ↑ % | 1.83 ↑ % | 589.59 Millionen Dollar | 4.13 Millionen Dollar | 0.0059194627 | |
| 83 | 0.8736 | -0.79 ↓ % | 5.87 ↑ % | 5.59 ↑ % | 564.48 Millionen Dollar | 11.09 Millionen Dollar | 0.7619 | |
| 84 | 1.8317 | -0.27 ↓ % | 17.55 ↑ % | 58.68 ↑ % | 541.00 Millionen Dollar | 358.85 Millionen Dollar | 1.5974 | |
| 85 | 0.3459329899 | -2.05 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 539.74 Millionen Dollar | 90.25 Millionen Dollar | 0.3016795121 | |
| 86 | 0.0085600544 | -1.52 ↓ % | 8.98 ↑ % | 18.45 ↑ % | 538.09 Millionen Dollar | 270.56 Millionen Dollar | 0.0074650094 | |
| 87 | 0.5100 | -1.09 ↓ % | 2.86 ↑ % | 6.78 ↑ % | 509.99 Millionen Dollar | 4.20 Millionen Dollar | 0.4447504308 | |
| 88 | 0.0632356694 | -2.73 ↓ % | 3.27 ↑ % | 11.83 ↑ % | 497.98 Millionen Dollar | 25.96 Millionen Dollar | 0.0551462464 | |
| 89 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.33 Millionen Dollar | 26.14 Millionen Dollar | 0.8717 | |
| 90 | 1.7362 | -1.20 ↓ % | 4.37 ↑ % | 23.76 ↑ % | 468.33 Millionen Dollar | 78.70 Millionen Dollar | 1.5141 | |
| 91 | 0.4939336918 | -3.28 ↓ % | 6.55 ↑ % | -4.36 ↓ % | 459.85 Millionen Dollar | 19.63 Millionen Dollar | 0.4307472243 | |
| 92 | 0.6959 | -1.68 ↓ % | 3.66 ↑ % | 10.14 ↑ % | 458.59 Millionen Dollar | 113.08 Millionen Dollar | 0.6069 | |
| 93 | 0.1970172914 | -3.96 ↓ % | 11.16 ↑ % | 15.37 ↑ % | 455.41 Millionen Dollar | 258.05 Millionen Dollar | 0.1718138544 | |
| 94 | 1.1470 | 0.03 ↑ % | -0.13 ↓ % | -0.77 ↓ % | 452.55 Millionen Dollar | 71.07 Millionen Dollar | 1.0002 | |
| 95 | 0.0586532388 | -2.15 ↓ % | 15.31 ↑ % | 30.12 ↑ % | 444.58 Millionen Dollar | 242.20 Millionen Dollar | 0.0511500232 | |
| 96 | 2.547 | -0.42 ↓ % | -2.25 ↓ % | 8.81 ↑ % | 442.08 Millionen Dollar | 71.41 Millionen Dollar | 2.221 | |
| 97 | 1.1652 | -1.17 ↓ % | 4.93 ↑ % | 14.79 ↑ % | 438.82 Millionen Dollar | 89.33 Millionen Dollar | 1.0161 | |
| 98 | 0.0241836615 | -1.58 ↓ % | 0.86 ↑ % | 17.01 ↑ % | 401.63 Millionen Dollar | 23.45 Millionen Dollar | 0.0210899666 | |
| 99 | 0.1274267277 | -1.21 ↓ % | -7.53 ↓ % | 0.66 ↑ % | 400.12 Millionen Dollar | 94.30 Millionen Dollar | 0.1111256636 | |
| 100 | 0.5798 | -1.81 ↓ % | -0.08 ↓ % | -9.18 ↓ % | 397.46 Millionen Dollar | 80.24 Millionen Dollar | 0.5056 |
