Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,462.00 | -0.07 ↓ % | -4.28 ↓ % | -14.88 ↓ % | 1,296.47 Milliarde Dollar | 51.08 Milliarde Dollar | 58,479.54 | |
| 2 | 1,792.74 | -0.48 ↓ % | -5.85 ↓ % | -19.64 ↓ % | 219.11 Milliarde Dollar | 21.15 Milliarde Dollar | 1,626.36 | |
| 3 | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 175.30 Milliarde Dollar | 91.21 Milliarde Dollar | 0.9067 | |
| 4 | 591.28 | -0.48 ↓ % | -4.42 ↓ % | -15.23 ↓ % | 77.76 Milliarde Dollar | 2.12 Milliarde Dollar | 536.41 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.12 Milliarde Dollar | 17.93 Milliarde Dollar | 0.9070 | |
| 6 | 0.9596 | -0.07 ↓ % | -3.41 ↓ % | -17.50 ↓ % | 60.95 Milliarde Dollar | 4.64 Milliarde Dollar | 0.8705 | |
| 7 | 70.41 | -0.65 ↓ % | -6.89 ↓ % | -20.80 ↓ % | 41.66 Milliarde Dollar | 5.32 Milliarde Dollar | 63.88 | |
| 8 | 0.3072137743 | 0.01 ↑ % | -1.74 ↓ % | -4.06 ↓ % | 29.20 Milliarde Dollar | 597.26 Millionen Dollar | 0.2787024928 | |
| 9 | 65.52 | -0.37 ↓ % | -5.94 ↓ % | -14.99 ↓ % | 16.55 Milliarde Dollar | 1.67 Milliarde Dollar | 59.44 | |
| 10 | 897.73 | -0.10 ↓ % | -1.80 ↓ % | -28.67 ↓ % | 15.23 Milliarde Dollar | 1.17 Milliarde Dollar | 814.41 | |
| 11 | 492.12 | 0.62 ↑ % | -7.19 ↓ % | -17.60 ↓ % | 9.27 Milliarde Dollar | 164.07 Millionen Dollar | 446.45 | |
| 12 | 0.0579044221 | -0.44 ↓ % | -8.01 ↓ % | -18.39 ↓ % | 9.08 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0525305443 | |
| 13 | 9.120 | -0.01 ↓ % | -1.61 ↓ % | -1.43 ↓ % | 8.39 Milliarde Dollar | 784.34 Tausend Dollar | 8.273 | |
| 14 | 9.108 | -0.20 ↓ % | -5.44 ↓ % | -15.00 ↓ % | 6.81 Milliarde Dollar | 446.86 Millionen Dollar | 8.263 | |
| 15 | 0.1502188950 | 0.01 ↑ % | -8.36 ↓ % | -16.41 ↓ % | 5.53 Milliarde Dollar | 563.26 Millionen Dollar | 0.1362776802 | |
| 16 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 49.18 Millionen Dollar | 0.9067 | |
| 17 | 0.1373993966 | -0.36 ↓ % | -4.42 ↓ % | -8.48 ↓ % | 4.86 Milliarde Dollar | 304.81 Millionen Dollar | 0.1246479082 | |
| 18 | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 18.42 Millionen Dollar | 0.9069 | |
| 19 | 3.139 | 0.54 ↑ % | -6.62 ↓ % | -15.08 ↓ % | 4.12 Milliarde Dollar | 915.20 Millionen Dollar | 2.847 | |
| 20 | 204.42 | -0.69 ↓ % | -4.96 ↓ % | -16.65 ↓ % | 4.11 Milliarde Dollar | 194.93 Millionen Dollar | 185.45 | |
| 21 | 44.69 | 0.16 ↑ % | -7.97 ↓ % | -14.15 ↓ % | 3.48 Milliarde Dollar | 358.91 Millionen Dollar | 40.54 | |
| 22 | 7.228 | -0.25 ↓ % | -10.73 ↓ % | -11.46 ↓ % | 3.23 Milliarde Dollar | 428.38 Millionen Dollar | 6.557 | |
| 23 | 0.0800844773 | 0.17 ↑ % | -6.23 ↓ % | -13.83 ↓ % | 3.21 Milliarde Dollar | 35.16 Millionen Dollar | 0.0726521573 | |
| 24 | 5.006 | -0.50 ↓ % | -10.15 ↓ % | -29.15 ↓ % | 3.12 Milliarde Dollar | 751.48 Millionen Dollar | 4.541 | |
| 25 | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 3.07 Milliarde Dollar | 1.42 Milliarde Dollar | 0.9055 | |
| 26 | 1.0476 | 0.21 ↑ % | -2.82 ↓ % | -0.88 ↓ % | 2.99 Milliarde Dollar | 95.69 Millionen Dollar | 0.9503 | |
| 27 | 0.7196 | -0.17 ↓ % | -7.38 ↓ % | -15.28 ↓ % | 2.98 Milliarde Dollar | 573.44 Millionen Dollar | 0.6528 | |
| 28 | 3,814.14 | -0.06 ↓ % | -1.25 ↓ % | -5.91 ↓ % | 2.86 Milliarde Dollar | 347.24 Millionen Dollar | 3,460.17 | |
| 29 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 551.56 Millionen Dollar | 0.9071 | |
| 30 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.65 Milliarde Dollar | 498.81 Millionen Dollar | 0.9070 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 61.26 Millionen Dollar | 0.9069 | |
| 32 | 0.0572905188 | -0.22 ↓ % | -4.21 ↓ % | -13.88 ↓ % | 2.54 Milliarde Dollar | 94.34 Millionen Dollar | 0.0519736149 | |
| 33 | 0.0000038846 | -0.28 ↓ % | -6.70 ↓ % | -12.90 ↓ % | 2.29 Milliarde Dollar | 82.09 Millionen Dollar | 0.0000035240 | |
| 34 | 0.0437949625 | 0.10 ↑ % | -5.32 ↓ % | -10.06 ↓ % | 2.22 Milliarde Dollar | 10.09 Millionen Dollar | 0.0397305272 | |
| 35 | 188.10 | -0.49 ↓ % | -9.94 ↓ % | -14.92 ↓ % | 2.21 Milliarde Dollar | 228.54 Millionen Dollar | 170.64 | |
| 36 | 0.8081 | -0.05 ↓ % | -3.26 ↓ % | -0.76 ↓ % | 1.86 Milliarde Dollar | 2.32 Millionen Dollar | 0.7331 | |
| 37 | 85.98 | -0.60 ↓ % | -6.13 ↓ % | -15.50 ↓ % | 1.81 Milliarde Dollar | 43.76 Millionen Dollar | 78.00 | |
| 38 | 145.92 | -0.30 ↓ % | -6.63 ↓ % | -25.15 ↓ % | 1.76 Milliarde Dollar | 118.14 Millionen Dollar | 132.38 | |
| 39 | 3,815.58 | -0.07 ↓ % | -1.27 ↓ % | -5.92 ↓ % | 1.71 Milliarde Dollar | 140.88 Millionen Dollar | 3,461.47 | |
| 40 | 105.83 | 0.07 ↑ % | -2.60 ↓ % | -18.58 ↓ % | 1.63 Milliarde Dollar | 301.63 Millionen Dollar | 96.01 | |
| 41 | 0.0000039427 | -0.19 ↓ % | -7.04 ↓ % | -19.09 ↓ % | 1.63 Milliarde Dollar | 496.25 Millionen Dollar | 0.0000035768 | |
| 42 | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 265.70 Millionen Dollar | 0.9070 | |
| 43 | 0.1188726361 | 0.19 ↑ % | -8.14 ↓ % | -22.68 ↓ % | 1.60 Milliarde Dollar | 469.94 Millionen Dollar | 0.1078405422 | |
| 44 | 0.0466490986 | 0.13 ↑ % | -2.00 ↓ % | 1.24 ↑ % | 1.48 Milliarde Dollar | 64.64 Millionen Dollar | 0.0423197823 | |
| 45 | 0.3017757468 | 0.15 ↑ % | -8.51 ↓ % | -15.68 ↓ % | 1.47 Milliarde Dollar | 185.20 Millionen Dollar | 0.2737691469 | |
| 46 | 0.5289 | 1.35 ↑ % | -17.10 ↓ % | -22.08 ↓ % | 1.47 Milliarde Dollar | 246.11 Millionen Dollar | 0.4797932772 | |
| 47 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 1.46 Milliarde Dollar | 7.36 Millionen Dollar | 0.9064 | |
| 48 | 0.0029291031 | -0.52 ↓ % | -14.14 ↓ % | -19.51 ↓ % | 1.34 Milliarde Dollar | 174.38 Millionen Dollar | 0.0026572648 | |
| 49 | 0.0557005281 | 4.52 ↑ % | -1.87 ↓ % | -12.65 ↓ % | 1.30 Milliarde Dollar | 25.54 Millionen Dollar | 0.0505311849 | |
| 50 | 0.3720384166 | 0.04 ↑ % | -6.96 ↓ % | -17.61 ↓ % | 1.23 Milliarde Dollar | 42.19 Millionen Dollar | 0.3375110193 | |
| 51 | 0.7170 | -0.24 ↓ % | -9.31 ↓ % | -19.93 ↓ % | 1.23 Milliarde Dollar | 133.58 Millionen Dollar | 0.6504 | |
| 52 | 2.185 | -0.18 ↓ % | -9.75 ↓ % | -9.22 ↓ % | 1.22 Milliarde Dollar | 72.44 Millionen Dollar | 1.9821 | |
| 53 | 0.1424940844 | 0.09 ↑ % | -1.95 ↓ % | -1.10 ↓ % | 1.14 Milliarde Dollar | 46.49 Millionen Dollar | 0.1292697784 | |
| 54 | 1.5988 | -0.02 ↓ % | -1.01 ↓ % | -8.14 ↓ % | 1.12 Milliarde Dollar | 19.86 Millionen Dollar | 1.4504 | |
| 55 | 1.7623 | -0.30 ↓ % | -8.20 ↓ % | -15.63 ↓ % | 998.48 Millionen Dollar | 21.54 Millionen Dollar | 1.5988 | |
| 56 | 0.2605977728 | -0.62 ↓ % | -8.06 ↓ % | -20.75 ↓ % | 986.81 Millionen Dollar | 285.16 Millionen Dollar | 0.2364127359 | |
| 57 | 19.39 | -1.42 ↓ % | 7.40 ↑ % | -4.44 ↓ % | 954.93 Millionen Dollar | 62.67 Millionen Dollar | 17.59 | |
| 58 | 5.873 | -0.62 ↓ % | -7.09 ↓ % | -14.31 ↓ % | 934.01 Millionen Dollar | 47.60 Millionen Dollar | 5.328 | |
| 59 | 0.1331965637 | 0.54 ↑ % | -5.16 ↓ % | -20.77 ↓ % | 918.01 Millionen Dollar | 154.34 Millionen Dollar | 0.1208351234 | |
| 60 | 0.2604723149 | -0.68 ↓ % | 0.97 ↑ % | 8.68 ↑ % | 864.60 Millionen Dollar | 57.13 Millionen Dollar | 0.2362989212 | |
| 61 | 6.176 | -0.30 ↓ % | -4.11 ↓ % | -12.50 ↓ % | 862.53 Millionen Dollar | 5.09 Millionen Dollar | 5.603 | |
| 62 | 0.0801501014 | 0.17 ↑ % | -3.59 ↓ % | -11.22 ↓ % | 853.61 Millionen Dollar | 98.97 Millionen Dollar | 0.0727116911 | |
| 63 | 0.0498772664 | 0.29 ↑ % | 7.66 ↑ % | 25.05 ↑ % | 828.33 Millionen Dollar | 113.90 Millionen Dollar | 0.0452483568 | |
| 64 | 7.621 | -0.01 ↓ % | -7.85 ↓ % | -21.23 ↓ % | 798.00 Millionen Dollar | 8.45 Millionen Dollar | 6.914 | |
| 65 | 1.3732 | -0.23 ↓ % | -8.65 ↓ % | -10.15 ↓ % | 764.13 Millionen Dollar | 47.99 Millionen Dollar | 1.2457 | |
| 66 | 2.985 | -0.09 ↓ % | -2.97 ↓ % | -8.08 ↓ % | 746.32 Millionen Dollar | 101.06 Millionen Dollar | 2.708 | |
| 67 | 0.0268213209 | 0.18 ↑ % | -2.85 ↓ % | -8.96 ↓ % | 745.92 Millionen Dollar | 17.98 Millionen Dollar | 0.0243321414 | |
| 68 | 0.0786855931 | 0.38 ↑ % | -5.71 ↓ % | -17.44 ↓ % | 714.46 Millionen Dollar | 70.28 Millionen Dollar | 0.0713830979 | |
| 69 | 0.0619964767 | -0.44 ↓ % | -8.76 ↓ % | -14.83 ↓ % | 706.33 Millionen Dollar | 8.51 Millionen Dollar | 0.0562428316 | |
| 70 | 7.007 | -0.19 ↓ % | -12.70 ↓ % | -13.21 ↓ % | 700.55 Millionen Dollar | 198.07 Millionen Dollar | 6.357 | |
| 71 | 1.2839 | 0.04 ↑ % | -3.82 ↓ % | -5.79 ↓ % | 693.85 Millionen Dollar | 34.01 Millionen Dollar | 1.1647 | |
| 72 | 0.0281503341 | -0.13 ↓ % | -1.89 ↓ % | -10.07 ↓ % | 604.86 Millionen Dollar | 12.50 Millionen Dollar | 0.0255378142 | |
| 73 | 1.4785 | 2.12 ↑ % | -4.39 ↓ % | -7.28 ↓ % | 600.07 Millionen Dollar | 116.60 Millionen Dollar | 1.3413 | |
| 74 | 1.9269 | -0.39 ↓ % | 8.47 ↑ % | 38.26 ↑ % | 578.76 Millionen Dollar | 71.47 Millionen Dollar | 1.7481 | |
| 75 | 1.6169 | -0.41 ↓ % | -3.61 ↓ % | -14.77 ↓ % | 556.63 Millionen Dollar | 43.48 Millionen Dollar | 1.4669 | |
| 76 | 0.6153 | -0.15 ↓ % | -10.42 ↓ % | -20.73 ↓ % | 520.86 Millionen Dollar | 161.94 Millionen Dollar | 0.5582 | |
| 77 | 0.2649297810 | -0.53 ↓ % | -5.36 ↓ % | -21.39 ↓ % | 498.78 Millionen Dollar | 19.59 Millionen Dollar | 0.2403427077 | |
| 78 | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.92 Millionen Dollar | 110.40 Millionen Dollar | 0.9061 | |
| 79 | 0.5054 | 0.55 ↑ % | -9.98 ↓ % | -14.20 ↓ % | 487.86 Millionen Dollar | 55.90 Millionen Dollar | 0.4584710469 | |
| 80 | 37.32 | 0.30 ↑ % | -6.58 ↓ % | -21.06 ↓ % | 481.28 Millionen Dollar | 66.61 Millionen Dollar | 33.86 | |
| 81 | 0.4697103910 | -0.38 ↓ % | 1.85 ↑ % | -5.87 ↓ % | 469.71 Millionen Dollar | 6.95 Millionen Dollar | 0.4261184484 | |
| 82 | 0.4358362048 | 0.23 ↑ % | -6.17 ↓ % | -27.80 ↓ % | 464.23 Millionen Dollar | 54.85 Millionen Dollar | 0.3953879900 | |
| 83 | 1.1002 | 0.02 ↑ % | -0.07 ↓ % | -1.20 ↓ % | 445.30 Millionen Dollar | 92.26 Millionen Dollar | 0.9981 | |
| 84 | 0.0244978989 | -0.40 ↓ % | -6.11 ↓ % | -3.88 ↓ % | 440.96 Millionen Dollar | 8.01 Millionen Dollar | 0.0222243469 | |
| 85 | 0.0556388081 | -0.47 ↓ % | -11.70 ↓ % | -11.66 ↓ % | 438.15 Millionen Dollar | 32.84 Millionen Dollar | 0.0504751929 | |
| 86 | 0.6669 | 0.01 ↑ % | -0.53 ↓ % | -8.62 ↓ % | 430.91 Millionen Dollar | 9.57 Millionen Dollar | 0.6050 | |
| 87 | 0.0048505621 | -0.16 ↓ % | -0.92 ↓ % | -15.09 ↓ % | 426.02 Millionen Dollar | 5.60 Millionen Dollar | 0.0044004009 | |
| 88 | 0.0047260413 | 0.33 ↑ % | -4.60 ↓ % | -8.79 ↓ % | 406.37 Millionen Dollar | 14.29 Millionen Dollar | 0.0042874364 | |
| 89 | 0.4522702526 | -0.63 ↓ % | -12.85 ↓ % | -23.58 ↓ % | 402.08 Millionen Dollar | 62.84 Millionen Dollar | 0.4102968595 | |
| 90 | 0.1327881865 | 0.30 ↑ % | 3.14 ↑ % | 24.50 ↑ % | 382.04 Millionen Dollar | 21.11 Millionen Dollar | 0.1204646460 | |
| 91 | 1.3803 | 0.12 ↑ % | -4.60 ↓ % | -23.40 ↓ % | 372.63 Millionen Dollar | 39.79 Millionen Dollar | 1.2522 | |
| 92 | 0.3489563930 | 0.14 ↑ % | -5.41 ↓ % | -18.87 ↓ % | 346.04 Millionen Dollar | 51.87 Millionen Dollar | 0.3165711460 | |
| 93 | 0.2090457301 | 0.94 ↑ % | -8.87 ↓ % | -20.81 ↓ % | 331.43 Millionen Dollar | 49.19 Millionen Dollar | 0.1896450321 | |
| 94 | 0.0917496035 | -0.19 ↓ % | 0.11 ↑ % | 7.02 ↑ % | 325.35 Millionen Dollar | 11.36 Millionen Dollar | 0.0832346898 | |
| 95 | 0.1302087059 | 0.23 ↑ % | -8.01 ↓ % | -8.92 ↓ % | 316.30 Millionen Dollar | 158.65 Millionen Dollar | 0.1181245567 | |
| 96 | 0.0049041936 | -0.07 ↓ % | -16.89 ↓ % | -22.53 ↓ % | 308.28 Millionen Dollar | 172.33 Millionen Dollar | 0.0044490550 | |
| 97 | 0.0385573334 | -0.06 ↓ % | -7.07 ↓ % | -14.40 ↓ % | 301.50 Millionen Dollar | 44.41 Millionen Dollar | 0.0349789815 | |
| 98 | 0.0000003098 | -0.35 ↓ % | -4.38 ↓ % | -13.80 ↓ % | 299.11 Millionen Dollar | 21.54 Millionen Dollar | 0.0000002811 | |
| 99 | 0.4433494692 | -0.38 ↓ % | -10.78 ↓ % | -21.21 ↓ % | 292.19 Millionen Dollar | 71.77 Millionen Dollar | 0.4022039784 | |
| 100 | 14.48 | 0.30 ↑ % | -4.18 ↓ % | -12.03 ↓ % | 291.14 Millionen Dollar | 15.16 Millionen Dollar | 13.13 |
