Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,211.86 0.21 ↑ % 1.22 ↑ % 1.30 ↑ % 1,570.25 Milliarde Dollar 16.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,454.34 0.16 ↑ % 1.47 ↑ % 1.22 ↑ % 296.19 Milliarde Dollar 6.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 183.43 Milliarde Dollar 39.82 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 692.66 0.22 ↑ % 0.97 ↑ % -0.70 ↓ % 92.24 Milliarde Dollar 975.50 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3953 0.37 ↑ % 2.06 ↑ % -5.95 ↓ % 87.55 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 74.06 Milliarde Dollar 7.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.14 0.37 ↑ % 2.44 ↑ % 11.55 ↑ % 61.42 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3388885484 0.17 ↑ % -0.23 ↓ % -1.90 ↓ % 32.17 Milliarde Dollar 412.86 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.20 0.10 ↑ % 5.31 ↑ % 5.71 ↑ % 20.95 Milliarde Dollar 902.44 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0853329532 0.40 ↑ % 1.39 ↑ % -8.18 ↓ % 14.63 Milliarde Dollar 380.29 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 839.75 0.58 ↑ % 7.26 ↑ % 0.61 ↑ % 14.14 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.645 0.02 ↑ % 2.26 ↑ % 2.52 ↑ % 8.87 Milliarde Dollar 216.42 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 466.73 0.65 ↑ % 1.42 ↑ % 10.80 ↑ % 8.77 Milliarde Dollar 65.99 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.44 0.48 ↑ % 1.26 ↑ % -2.24 ↓ % 8.56 Milliarde Dollar 201.90 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2015199011 0.54 ↑ % 0.75 ↑ % -11.63 ↓ % 7.40 Milliarde Dollar 208.32 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1795299690 0.58 ↑ % 1.59 ↑ % -8.95 ↓ % 6.23 Milliarde Dollar 70.27 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 247.07 0.57 ↑ % 0.66 ↑ % -11.78 ↓ % 4.96 Milliarde Dollar 86.11 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1180697731 1.33 ↑ % 7.80 ↑ % -0.79 ↓ % 4.66 Milliarde Dollar 13.97 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 -0.03 ↓ % -0.05 ↓ % -0.01 ↓ % 4.60 Milliarde Dollar 23.20 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↓ % 0.03 ↑ % 0.00 ↑ % 4.13 Milliarde Dollar 605.68 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 4.07 Milliarde Dollar 24.02 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.78 -0.06 ↓ % 0.19 ↑ % -7.60 ↓ % 3.78 Milliarde Dollar 183.26 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3656 0.87 ↑ % 0.72 ↑ % -5.85 ↓ % 3.78 Milliarde Dollar 51.37 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.00 ↑ % 3.33 Milliarde Dollar 289.54 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0754870558 0.23 ↑ % -0.14 ↓ % -2.76 ↓ % 3.31 Milliarde Dollar 27.10 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.320 0.40 ↑ % 1.40 ↑ % -3.07 ↓ % 3.16 Milliarde Dollar 174.72 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7461 0.51 ↑ % 1.87 ↑ % -9.82 ↓ % 3.04 Milliarde Dollar 223.68 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051336 0.59 ↑ % 0.15 ↑ % -6.83 ↓ % 3.02 Milliarde Dollar 46.82 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.697 1.59 ↑ % 7.76 ↑ % 10.75 ↑ % 2.93 Milliarde Dollar 202.15 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 2.80 Milliarde Dollar 42.95 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0575000761 0.14 ↑ % 2.08 ↑ % -1.93 ↓ % 2.79 Milliarde Dollar 4.36 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.01 -0.02 ↓ % 0.19 ↑ % -2.73 ↓ % 2.73 Milliarde Dollar 153.22 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.79 0.39 ↑ % 2.42 ↑ % 5.86 ↑ % 2.68 Milliarde Dollar 113.28 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8612 0.87 ↑ % 3.24 ↑ % -3.61 ↓ % 2.43 Milliarde Dollar 121.09 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0559 0.90 ↑ % 2.32 ↑ % -6.42 ↓ % 2.39 Milliarde Dollar 1.17 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.32 0.17 ↑ % 4.85 ↑ % 2.15 ↑ % 2.38 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0004 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 2.35 Milliarde Dollar 371.87 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0048575558 0.86 ↑ % 5.21 ↑ % 1.65 ↑ % 1.93 Milliarde Dollar 157.61 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,462.71 0.00 ↑ % 0.25 ↑ % -2.73 ↓ % 1.92 Milliarde Dollar 76.09 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 124.12 0.76 ↑ % 2.42 ↑ % -1.23 ↓ % 1.91 Milliarde Dollar 177.26 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6971 0.29 ↑ % 2.89 ↑ % 6.48 ↑ % 1.88 Milliarde Dollar 88.82 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578847641 0.27 ↑ % 0.96 ↑ % -3.41 ↓ % 1.84 Milliarde Dollar 37.57 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3536843026 0.65 ↑ % 0.74 ↑ % -4.92 ↓ % 1.72 Milliarde Dollar 58.48 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5187 0.03 ↑ % 2.01 ↑ % 7.05 ↑ % 1.71 Milliarde Dollar 18.30 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0680678931 0.02 ↑ % 2.50 ↑ % 3.26 ↑ % 1.59 Milliarde Dollar 8.11 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1562126984 -0.42 ↓ % -1.65 ↓ % 3.36 ↑ % 1.54 Milliarde Dollar 468.12 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0005 0.04 ↑ % 0.19 ↑ % 0.04 ↑ % 1.53 Milliarde Dollar 394.79 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036544 0.52 ↑ % 0.31 ↑ % -10.08 ↓ % 1.51 Milliarde Dollar 140.51 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8405 0.09 ↑ % 0.30 ↑ % -9.50 ↓ % 1.43 Milliarde Dollar 56.73 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.507 0.18 ↑ % 6.85 ↑ % 5.19 ↑ % 1.39 Milliarde Dollar 48.34 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3765432708 0.68 ↑ % -0.87 ↓ % -4.65 ↓ % 1.36 Milliarde Dollar 116.27 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9203 0.09 ↑ % 1.65 ↑ % 1.55 ↑ % 1.34 Milliarde Dollar 7.75 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % 0.06 ↑ % 0.01 ↑ % 1.28 Milliarde Dollar 80.93 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.397 0.08 ↑ % -0.55 ↓ % 7.07 ↑ % 1.24 Milliarde Dollar 14.49 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.538 0.25 ↑ % 1.48 ↑ % -4.79 ↓ % 1.19 Milliarde Dollar 24.21 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1035330992 -0.67 ↓ % -3.07 ↓ % -4.55 ↓ % 1.11 Milliarde Dollar 39.35 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0919419990 -0.06 ↓ % 2.27 ↑ % -0.28 ↓ % 1.02 Milliarde Dollar 3.78 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.883 -0.03 ↓ % -0.86 ↓ % -8.34 ↓ % 944.01 Millionen Dollar 12.78 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.498 0.38 ↑ % 4.89 ↑ % 6.11 ↑ % 874.43 Millionen Dollar 42.97 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.180 0.18 ↑ % 5.33 ↑ % 4.42 ↑ % 872.08 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0991554113 0.27 ↑ % 1.96 ↑ % -5.38 ↓ % 811.96 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0880066588 0.89 ↑ % 2.38 ↑ % -5.49 ↓ % 795.34 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 16.49 -0.20 ↓ % -0.51 ↓ % -5.05 ↓ % 790.87 Millionen Dollar 19.18 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5001 -0.04 ↓ % 1.78 ↑ % -5.80 ↓ % 791.22 Millionen Dollar 18.76 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0277913173 0.59 ↑ % -0.55 ↓ % -5.44 ↓ % 768.97 Millionen Dollar 5.93 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4574 1.18 ↑ % 1.69 ↑ % -0.75 ↓ % 756.07 Millionen Dollar 15.37 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.25 0.07 ↑ % 1.19 ↑ % -3.09 ↓ % 739.46 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2185857605 0.38 ↑ % 1.55 ↑ % 6.73 ↑ % 725.77 Millionen Dollar 27.78 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0264361204 0.56 ↑ % 2.50 ↑ % -14.69 ↓ % 683.24 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.678 0.87 ↑ % 4.97 ↑ % 8.72 ↑ % 671.83 Millionen Dollar 830.00 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0880656224 0.20 ↑ % 1.14 ↑ % -11.54 ↓ % 588.11 Millionen Dollar 26.66 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275918349 -0.01 ↓ % 0.52 ↑ % -5.57 ↓ % 580.05 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0067070532 0.24 ↑ % 1.64 ↑ % 16.24 ↑ % 576.71 Millionen Dollar 18.58 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091131909 0.08 ↑ % 1.05 ↑ % 5.95 ↑ % 572.86 Millionen Dollar 111.36 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6817 0.21 ↑ % 1.97 ↑ % -11.77 ↓ % 566.96 Millionen Dollar 32.68 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7221 0.24 ↑ % 1.70 ↑ % 0.46 ↑ % 553.11 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0062944640 0.33 ↑ % 0.72 ↑ % -12.41 ↓ % 548.20 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.05 0.08 ↑ % 12.75 ↑ % -2.82 ↓ % 539.10 Millionen Dollar 88.99 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8279 0.02 ↑ % -0.47 ↓ % -0.51 ↓ % 534.92 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5349 0.24 ↑ % 1.56 ↑ % -10.37 ↓ % 516.39 Millionen Dollar 18.10 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.080 0.25 ↑ % -0.46 ↓ % 2.80 ↑ % 507.85 Millionen Dollar 41.93 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5054 0.08 ↑ % 4.44 ↑ % -0.78 ↓ % 505.40 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 493.64 Millionen Dollar 11.02 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5206 0.50 ↑ % -2.58 ↓ % 14.54 ↑ % 484.63 Millionen Dollar 13.85 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4912035161 0.06 ↑ % 0.20 ↑ % 6.78 ↑ % 482.72 Millionen Dollar 16.00 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3031133749 0.23 ↑ % -0.12 ↓ % -10.84 ↓ % 469.61 Millionen Dollar 22.40 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5455 0.54 ↑ % 1.97 ↑ % -14.86 ↓ % 468.15 Millionen Dollar 29.37 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7033 1.61 ↑ % 3.57 ↑ % 1.31 ↑ % 463.04 Millionen Dollar 32.55 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1575 -0.03 ↓ % -0.05 ↓ % -1.09 ↓ % 456.69 Millionen Dollar 17.92 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2444772061 -0.07 ↓ % -3.64 ↓ % 14.13 ↑ % 443.63 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0882 0.07 ↑ % 0.45 ↑ % -0.77 ↓ % 406.83 Millionen Dollar 54.90 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0482313510 0.80 ↑ % 4.54 ↑ % -7.96 ↓ % 379.82 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0461386270 0.23 ↑ % 1.06 ↑ % -2.21 ↓ % 344.19 Millionen Dollar 12.18 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1501986849 0.25 ↑ % -1.11 ↓ % -8.20 ↓ % 339.67 Millionen Dollar 148.51 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.65 0.11 ↑ % 1.59 ↑ % -2.71 ↓ % 334.27 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.00 ↑ % -0.01 ↓ % 0.04 ↑ % 332.02 Millionen Dollar 129.19 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.1332 1.42 ↑ % 13.34 ↑ % 21.29 ↑ % 329.04 Millionen Dollar 22.28 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168456116 0.11 ↑ % 0.09 ↑ % -5.13 ↓ % 323.81 Millionen Dollar 10.69 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0191247101 0.13 ↑ % 0.16 ↑ % -6.26 ↓ % 317.61 Millionen Dollar 4.64 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0267202492 0.97 ↑ % 2.20 ↑ % -6.68 ↓ % 315.97 Millionen Dollar 21.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer