Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,555.32 0.14 ↑ % -0.99 ↓ % -3.32 ↓ % 1,678.69 Milliarde Dollar 42.90 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,690.82 0.32 ↑ % 0.18 ↑ % -2.91 ↓ % 328.52 Milliarde Dollar 16.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 183.73 Milliarde Dollar 92.99 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 763.01 0.31 ↑ % -1.87 ↓ % -4.45 ↓ % 101.60 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4957 0.51 ↑ % -1.13 ↓ % -2.66 ↓ % 94.05 Milliarde Dollar 5.04 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 74.78 Milliarde Dollar 19.94 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.76 0.65 ↑ % -2.55 ↓ % 0.10 ↑ % 69.81 Milliarde Dollar 3.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3354802444 -0.09 ↓ % 0.63 ↑ % -2.56 ↓ % 31.86 Milliarde Dollar 423.91 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,482.03 1.03 ↑ % -6.93 ↓ % 0.67 ↑ % 25.03 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 87.40 0.37 ↑ % -4.66 ↓ % -6.75 ↓ % 21.95 Milliarde Dollar 946.22 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0937591315 0.75 ↑ % -2.61 ↓ % -5.86 ↓ % 14.64 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.44 2.49 ↑ % 10.49 ↑ % 17.71 ↑ % 11.55 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 541.09 0.12 ↑ % -1.40 ↓ % -8.37 ↓ % 10.18 Milliarde Dollar 131.62 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2466900347 1.02 ↑ % -2.73 ↓ % 1.17 ↑ % 9.07 Milliarde Dollar 748.12 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.007 -0.60 ↓ % -0.45 ↓ % 0.36 ↑ % 8.29 Milliarde Dollar 507.60 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2286933130 2.02 ↑ % 6.32 ↑ % 6.23 ↑ % 8.01 Milliarde Dollar 733.64 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.817 1.36 ↑ % -10.45 ↓ % 13.13 ↑ % 6.30 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 310.08 0.43 ↑ % -6.58 ↓ % 16.70 ↑ % 6.23 Milliarde Dollar 341.48 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.802 1.46 ↑ % -8.90 ↓ % -2.18 ↓ % 5.46 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 69.08 0.01 ↑ % -2.97 ↓ % 11.59 ↑ % 5.37 Milliarde Dollar 619.18 Millionen Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1212463600 -2.18 ↓ % 27.11 ↑ % 31.03 ↑ % 5.31 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1303822053 1.41 ↑ % -3.68 ↓ % 10.77 ↑ % 5.18 Milliarde Dollar 68.36 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 4.90 Milliarde Dollar 23.63 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1652 0.92 ↑ % -7.54 ↓ % 12.71 ↑ % 4.77 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 10.60 1.80 ↑ % -2.21 ↓ % -5.56 ↓ % 4.70 Milliarde Dollar 639.24 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.07 ↑ % 0.08 ↑ % 4.60 Milliarde Dollar 34.62 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.5731 0.55 ↑ % -3.40 ↓ % 8.75 ↑ % 4.43 Milliarde Dollar 229.52 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 306.49 1.03 ↑ % -4.16 ↓ % -1.72 ↓ % 3.54 Milliarde Dollar 388.11 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698637611 1.80 ↑ % 4.97 ↑ % 6.28 ↑ % 3.48 Milliarde Dollar 26.23 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056713 0.73 ↑ % -3.59 ↓ % -5.48 ↓ % 3.34 Milliarde Dollar 100.00 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 3.25 Milliarde Dollar 816.81 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,130.50 0.06 ↑ % -3.08 ↓ % -5.31 ↓ % 2.85 Milliarde Dollar 468.25 Millionen Dollar 0.0000000000
34
Menge
(Quant)
(QNT)
 234.20 1.81 ↑ % -17.30 ↓ % 249.93 ↑ % 2.83 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.00 ↓ % 0.04 ↑ % 0.03 ↑ % 2.71 Milliarde Dollar 61.71 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1593 -0.09 ↓ % 0.21 ↑ % -20.42 ↓ % 2.64 Milliarde Dollar 2.13 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2561890270 0.18 ↑ % -5.03 ↓ % 20.89 ↑ % 2.59 Milliarde Dollar 712.65 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 2.52 Milliarde Dollar 333.46 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.5162 0.78 ↑ % -7.77 ↓ % 13.65 ↑ % 2.51 Milliarde Dollar 673.12 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 118.83 0.38 ↑ % -1.72 ↓ % -2.71 ↓ % 2.50 Milliarde Dollar 37.16 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 148.88 1.58 ↑ % -3.67 ↓ % 2.02 ↑ % 2.30 Milliarde Dollar 360.82 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0049197097 1.24 ↑ % -3.25 ↓ % 12.95 ↑ % 2.29 Milliarde Dollar 575.54 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6644 0.53 ↑ % -1.40 ↓ % 2.17 ↑ % 2.19 Milliarde Dollar 50.35 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1791 0.96 ↑ % -6.51 ↓ % -2.53 ↓ % 2.01 Milliarde Dollar 220.23 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7064 0.86 ↑ % -2.02 ↓ % -5.12 ↓ % 1.91 Milliarde Dollar 138.35 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4889528893 1.44 ↑ % -10.14 ↓ % 7.10 ↑ % 1.88 Milliarde Dollar 567.42 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0787427435 1.54 ↑ % -2.82 ↓ % 11.66 ↑ % 1.84 Milliarde Dollar 63.66 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0570341497 0.97 ↑ % -2.64 ↓ % -0.41 ↓ % 1.81 Milliarde Dollar 55.03 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,137.09 0.10 ↑ % -2.85 ↓ % -5.08 ↓ % 1.80 Milliarde Dollar 279.24 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000041958 1.20 ↑ % -3.26 ↓ % -11.33 ↓ % 1.74 Milliarde Dollar 325.19 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.086 1.56 ↑ % -1.28 ↓ % 2.02 ↑ % 1.72 Milliarde Dollar 93.96 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0001 0.13 ↑ % 0.17 ↑ % 0.07 ↑ % 1.54 Milliarde Dollar 1.08 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 -0.02 ↓ % -0.04 ↓ % -0.03 ↓ % 1.54 Milliarde Dollar 197.63 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.280 1.02 ↑ % -2.76 ↓ % 4.78 ↑ % 1.47 Milliarde Dollar 74.17 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9964 -0.94 ↓ % -1.20 ↓ % -7.66 ↓ % 1.40 Milliarde Dollar 24.46 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2009640199 0.34 ↑ % -11.02 ↓ % -11.14 ↓ % 1.36 Milliarde Dollar 339.83 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.80 1.46 ↑ % -4.92 ↓ % -13.24 ↓ % 1.35 Milliarde Dollar 46.74 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.532 1.28 ↑ % -6.40 ↓ % -4.58 ↓ % 1.34 Milliarde Dollar 39.97 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0451696315 0.47 ↑ % -3.32 ↓ % 4.47 ↑ % 1.25 Milliarde Dollar 31.14 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1167094375 1.76 ↑ % -3.51 ↓ % 4.16 ↑ % 1.24 Milliarde Dollar 220.16 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1345913566 -0.18 ↓ % 13.19 ↑ % 19.65 ↑ % 1.22 Milliarde Dollar 278.63 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.87 0.65 ↑ % -3.41 ↓ % -1.99 ↓ % 1.16 Milliarde Dollar 5.02 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.441 0.46 ↑ % -4.24 ↓ % -6.24 ↓ % 1.11 Milliarde Dollar 84.69 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3259919468 1.35 ↑ % -12.53 ↓ % 9.59 ↑ % 1.08 Milliarde Dollar 115.91 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1300167759 0.14 ↑ % 2.97 ↑ % 13.95 ↑ % 1.06 Milliarde Dollar 53.19 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.436 0.42 ↑ % 1.68 ↑ % 0.99 ↑ % 1.02 Milliarde Dollar 3.08 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9435 1.55 ↑ % -5.15 ↓ % 5.20 ↑ % 1.01 Milliarde Dollar 73.61 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0889279361 0.04 ↑ % -1.91 ↓ % -1.47 ↓ % 999.82 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7277 0.69 ↑ % -7.77 ↓ % -4.52 ↓ % 920.47 Millionen Dollar 63.99 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0576 1.66 ↑ % -6.61 ↓ % 7.36 ↑ % 879.15 Millionen Dollar 216.92 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 65.42 1.42 ↑ % -4.25 ↓ % 11.06 ↑ % 840.44 Millionen Dollar 152.91 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.586 0.35 ↑ % -8.54 ↓ % 1.00 ↑ % 824.00 Millionen Dollar 85.34 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8275 2.32 ↑ % -1.70 ↓ % 18.21 ↑ % 823.96 Millionen Dollar 98.98 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0291184465 1.19 ↑ % 6.11 ↑ % 15.79 ↑ % 778.63 Millionen Dollar 12.21 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0088476843 1.46 ↑ % -3.08 ↓ % -4.75 ↓ % 760.77 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345718936 1.33 ↑ % 1.37 ↑ % 13.64 ↑ % 742.57 Millionen Dollar 39.35 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.329 1.03 ↑ % -5.40 ↓ % -6.55 ↓ % 732.69 Millionen Dollar 121.97 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8253 1.89 ↑ % -4.63 ↓ % 2.59 ↑ % 718.79 Millionen Dollar 91.68 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7058 1.04 ↑ % -0.84 ↓ % -1.89 ↓ % 681.31 Millionen Dollar 63.29 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0810364798 0.53 ↑ % -2.50 ↓ % 28.24 ↑ % 638.16 Millionen Dollar 43.41 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071572006 0.68 ↑ % 0.05 ↑ % 3.31 ↑ % 622.42 Millionen Dollar 4.75 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3792135565 4.19 ↑ % 7.55 ↑ % 3.86 ↑ % 594.67 Millionen Dollar 113.93 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094379269 1.81 ↑ % -6.65 ↓ % 8.06 ↑ % 593.27 Millionen Dollar 258.67 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5549 1.79 ↑ % -4.89 ↓ % 32.26 ↑ % 587.10 Millionen Dollar 117.03 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0773108644 0.93 ↑ % -0.81 ↓ % 30.53 ↑ % 586.01 Millionen Dollar 227.19 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3125074293 1.08 ↑ % -7.40 ↓ % -7.87 ↓ % 567.08 Millionen Dollar 29.04 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.005 1.00 ↑ % -5.05 ↓ % -8.19 ↓ % 565.09 Millionen Dollar 384.95 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8296 2.23 ↑ % -0.06 ↓ % 14.01 ↑ % 546.69 Millionen Dollar 208.09 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8272 -1.87 ↓ % -5.61 ↓ % -5.68 ↓ % 534.48 Millionen Dollar 9.87 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2239116533 0.78 ↑ % -8.67 ↓ % 10.16 ↑ % 517.57 Millionen Dollar 199.62 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8980 0.97 ↑ % -12.43 ↓ % 4.70 ↑ % 512.20 Millionen Dollar 80.37 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 -0.02 ↓ % 0.00 ↓ % 0.03 ↑ % 494.36 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4929596099 0.73 ↑ % -0.16 ↓ % -3.33 ↓ % 492.96 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0284985499 1.29 ↑ % 5.64 ↑ % 17.50 ↑ % 473.29 Millionen Dollar 35.36 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1367 0.01 ↑ % -0.06 ↓ % -0.83 ↓ % 460.05 Millionen Dollar 64.15 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0981678077 1.24 ↑ % -7.08 ↓ % 1.19 ↑ % 445.03 Millionen Dollar 162.96 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4615 0.95 ↑ % -4.70 ↓ % -20.74 ↓ % 431.65 Millionen Dollar 155.37 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.379 0.96 ↑ % -9.78 ↓ % -5.83 ↓ % 413.09 Millionen Dollar 60.16 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4471045360 1.53 ↑ % -11.36 ↓ % 2.51 ↑ % 411.31 Millionen Dollar 49.07 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.37 1.48 ↑ % -4.94 ↓ % 11.42 ↑ % 409.31 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer