Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,071.46 | 0.39 ↑ % | 1.57 ↑ % | -0.20 ↓ % | 1,286.01 Milliarde Dollar | 17.96 Milliarde Dollar | 55,306.74 | |
| 2 | 1,908.88 | 0.27 ↑ % | 1.41 ↑ % | 1.79 ↑ % | 230.37 Milliarde Dollar | 7.46 Milliarde Dollar | 1,647.75 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 182.99 Milliarde Dollar | 40.02 Milliarde Dollar | 0.8624 | |
| 4 | 606.61 | 0.02 ↑ % | 0.02 ↑ % | 0.93 ↑ % | 80.78 Milliarde Dollar | 1.06 Milliarde Dollar | 523.63 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.85 Milliarde Dollar | 6.86 Milliarde Dollar | 0.8631 | |
| 6 | 1.0046 | 0.10 ↑ % | 0.38 ↑ % | -1.75 ↓ % | 62.97 Milliarde Dollar | 946.37 Millionen Dollar | 0.8672 | |
| 7 | 76.03 | 0.20 ↑ % | 0.73 ↑ % | 0.07 ↑ % | 44.32 Milliarde Dollar | 1.41 Milliarde Dollar | 65.63 | |
| 8 | 0.3284858050 | -0.90 ↓ % | -0.95 ↓ % | -0.69 ↓ % | 31.18 Milliarde Dollar | 372.63 Millionen Dollar | 0.2835502608 | |
| 9 | 59.12 | -0.61 ↓ % | 2.80 ↑ % | 8.75 ↑ % | 14.93 Milliarde Dollar | 260.37 Millionen Dollar | 51.03 | |
| 10 | 0.0704144666 | 0.12 ↑ % | 0.59 ↑ % | 1.09 ↑ % | 12.06 Milliarde Dollar | 304.71 Millionen Dollar | 0.0607820493 | |
| 11 | 9.415 | -0.04 ↓ % | 0.92 ↑ % | -2.24 ↓ % | 8.66 Milliarde Dollar | 317.16 Tausend Dollar | 8.127 | |
| 12 | 512.41 | -0.17 ↓ % | 3.90 ↑ % | 1.87 ↑ % | 8.62 Milliarde Dollar | 348.53 Millionen Dollar | 442.32 | |
| 13 | 412.56 | -0.03 ↓ % | -0.49 ↓ % | 4.88 ↑ % | 7.75 Milliarde Dollar | 82.64 Millionen Dollar | 356.12 | |
| 14 | 9.508 | -0.26 ↓ % | 1.39 ↑ % | 14.58 ↑ % | 7.11 Milliarde Dollar | 263.66 Millionen Dollar | 8.207 | |
| 15 | 0.1751197281 | 0.39 ↑ % | -0.88 ↓ % | -10.27 ↓ % | 6.40 Milliarde Dollar | 233.28 Millionen Dollar | 0.1511640498 | |
| 16 | 0.1586217569 | 0.39 ↑ % | 0.43 ↑ % | -2.22 ↓ % | 5.48 Milliarde Dollar | 70.91 Millionen Dollar | 0.1369229351 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 21.28 Millionen Dollar | 0.8629 | |
| 18 | 205.00 | 0.30 ↑ % | 0.22 ↑ % | -4.25 ↓ % | 4.12 Milliarde Dollar | 148.05 Millionen Dollar | 176.96 | |
| 19 | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.98 Milliarde Dollar | 641.40 Millionen Dollar | 0.8622 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 20.98 Millionen Dollar | 0.8631 | |
| 21 | 1.3303 | 0.12 ↑ % | -1.41 ↓ % | 0.31 ↑ % | 3.67 Milliarde Dollar | 28.74 Millionen Dollar | 1.1483 | |
| 22 | 0.0918760556 | -0.39 ↓ % | -4.31 ↓ % | -5.60 ↓ % | 3.62 Milliarde Dollar | 12.63 Millionen Dollar | 0.0793077787 | |
| 23 | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.46 Milliarde Dollar | 273.59 Millionen Dollar | 0.8636 | |
| 24 | 44.33 | -0.16 ↓ % | -0.68 ↓ % | -1.94 ↓ % | 3.44 Milliarde Dollar | 143.44 Millionen Dollar | 38.27 | |
| 25 | 0.0661216843 | 0.38 ↑ % | 1.46 ↑ % | -3.00 ↓ % | 2.90 Milliarde Dollar | 31.19 Millionen Dollar | 0.0570765024 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Milliarde Dollar | 36.05 Millionen Dollar | 0.8629 | |
| 27 | 0.6775 | 0.20 ↑ % | -0.29 ↓ % | -2.02 ↓ % | 2.76 Milliarde Dollar | 101.21 Millionen Dollar | 0.5848 | |
| 28 | 6.318 | -0.10 ↓ % | -1.60 ↓ % | -2.08 ↓ % | 2.73 Milliarde Dollar | 214.56 Millionen Dollar | 5.454 | |
| 29 | 4,401.71 | 0.15 ↑ % | 1.07 ↑ % | 1.50 ↑ % | 2.70 Milliarde Dollar | 247.14 Millionen Dollar | 3,799.57 | |
| 30 | 0.0000044750 | -0.04 ↓ % | -0.20 ↓ % | -2.82 ↓ % | 2.64 Milliarde Dollar | 54.52 Millionen Dollar | 0.0000038628 | |
| 31 | 0.0472162634 | -0.09 ↓ % | -1.19 ↓ % | 0.80 ↑ % | 2.29 Milliarde Dollar | 2.22 Millionen Dollar | 0.0407572674 | |
| 32 | 196.27 | -0.02 ↓ % | -0.46 ↓ % | -3.00 ↓ % | 2.21 Milliarde Dollar | 82.94 Millionen Dollar | 169.42 | |
| 33 | 103.31 | -0.54 ↓ % | -1.11 ↓ % | 10.31 ↑ % | 2.17 Milliarde Dollar | 31.56 Millionen Dollar | 89.18 | |
| 34 | 1.6361 | -0.29 ↓ % | 0.79 ↑ % | 1.11 ↑ % | 2.13 Milliarde Dollar | 101.24 Millionen Dollar | 1.4123 | |
| 35 | 3.306 | 0.20 ↑ % | -0.11 ↓ % | -16.11 ↓ % | 2.06 Milliarde Dollar | 136.52 Millionen Dollar | 2.854 | |
| 36 | 4,416.71 | 0.13 ↑ % | 1.02 ↑ % | 1.53 ↑ % | 1.93 Milliarde Dollar | 143.07 Millionen Dollar | 3,812.52 | |
| 37 | 0.0597841176 | -0.50 ↓ % | -0.42 ↓ % | 12.57 ↑ % | 1.90 Milliarde Dollar | 55.71 Millionen Dollar | 0.0516058894 | |
| 38 | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Milliarde Dollar | 119.42 Millionen Dollar | 0.8633 | |
| 39 | 0.3381598545 | -0.16 ↓ % | 1.72 ↑ % | -2.70 ↓ % | 1.65 Milliarde Dollar | 58.17 Millionen Dollar | 0.2919009391 | |
| 40 | 0.6020 | 0.15 ↑ % | 0.25 ↑ % | -0.45 ↓ % | 1.63 Milliarde Dollar | 56.21 Millionen Dollar | 0.5197 | |
| 41 | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 46.38 Millionen Dollar | 0.8625 | |
| 42 | 1.1403 | -0.27 ↓ % | 0.60 ↑ % | 4.52 ↑ % | 1.52 Milliarde Dollar | 6.51 Millionen Dollar | 0.9843 | |
| 43 | 0.4454063285 | 0.20 ↑ % | 1.79 ↑ % | 2.53 ↑ % | 1.47 Milliarde Dollar | 20.94 Millionen Dollar | 0.3844765244 | |
| 44 | 88.26 | 0.38 ↑ % | 1.66 ↑ % | -1.83 ↓ % | 1.36 Milliarde Dollar | 127.01 Millionen Dollar | 76.18 | |
| 45 | 0.3583357387 | 0.10 ↑ % | -0.12 ↓ % | 4.26 ↑ % | 1.29 Milliarde Dollar | 209.50 Millionen Dollar | 0.3093168430 | |
| 46 | 0.7570 | 0.12 ↑ % | -1.19 ↓ % | -5.64 ↓ % | 1.29 Milliarde Dollar | 40.31 Millionen Dollar | 0.6535 | |
| 47 | 2.267 | 0.11 ↑ % | -0.62 ↓ % | 0.95 ↑ % | 1.26 Milliarde Dollar | 29.68 Millionen Dollar | 1.9566 | |
| 48 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.25 Milliarde Dollar | 100.19 Millionen Dollar | 0.8627 | |
| 49 | 0.0532349066 | -0.23 ↓ % | 2.17 ↑ % | 0.43 ↑ % | 1.25 Milliarde Dollar | 12.20 Millionen Dollar | 0.0459525843 | |
| 50 | 0.0029732057 | 2.16 ↑ % | 8.96 ↑ % | 7.31 ↑ % | 1.16 Milliarde Dollar | 111.02 Millionen Dollar | 0.0025664831 | |
| 51 | 1.6665 | 0.23 ↑ % | 0.37 ↑ % | 2.54 ↑ % | 1.16 Milliarde Dollar | 6.13 Millionen Dollar | 1.4386 | |
| 52 | 2.120 | -0.01 ↓ % | 5.90 ↑ % | 9.53 ↑ % | 1.10 Milliarde Dollar | 21.00 Millionen Dollar | 1.8303 | |
| 53 | 0.0000025936 | 0.17 ↑ % | -0.94 ↓ % | -9.75 ↓ % | 1.07 Milliarde Dollar | 89.21 Millionen Dollar | 0.0000022388 | |
| 54 | 6.181 | 0.00 ↓ % | -0.29 ↓ % | -4.17 ↓ % | 975.77 Millionen Dollar | 23.31 Millionen Dollar | 5.335 | |
| 55 | 0.0865408454 | 0.07 ↑ % | 0.44 ↑ % | -2.08 ↓ % | 955.56 Millionen Dollar | 6.98 Millionen Dollar | 0.0747024039 | |
| 56 | 6.530 | 0.06 ↑ % | -0.55 ↓ % | -1.26 ↓ % | 895.66 Millionen Dollar | 2.65 Millionen Dollar | 5.637 | |
| 57 | 0.1074548297 | -0.94 ↓ % | -0.12 ↓ % | 7.07 ↑ % | 879.92 Millionen Dollar | 28.71 Millionen Dollar | 0.0927554388 | |
| 58 | 0.0778203965 | -0.19 ↓ % | 3.26 ↑ % | 0.61 ↑ % | 832.51 Millionen Dollar | 42.71 Millionen Dollar | 0.0671748776 | |
| 59 | 0.0836210969 | -0.39 ↓ % | -0.56 ↓ % | -5.46 ↓ % | 821.84 Millionen Dollar | 64.94 Millionen Dollar | 0.0721820653 | |
| 60 | 0.0307822087 | -0.36 ↓ % | 1.29 ↑ % | -5.30 ↓ % | 784.51 Millionen Dollar | 11.43 Millionen Dollar | 0.0265713257 | |
| 61 | 1.4117 | -0.29 ↓ % | -4.70 ↓ % | 0.10 ↑ % | 741.51 Millionen Dollar | 21.46 Millionen Dollar | 1.2186 | |
| 62 | 6.689 | 0.16 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 713.06 Millionen Dollar | 1.62 Millionen Dollar | 5.774 | |
| 63 | 0.0787167395 | 0.17 ↑ % | -0.31 ↓ % | -3.53 ↓ % | 710.51 Millionen Dollar | 13.05 Millionen Dollar | 0.0679486044 | |
| 64 | 0.0256219226 | -0.04 ↓ % | -2.79 ↓ % | -1.73 ↓ % | 708.33 Millionen Dollar | 5.71 Millionen Dollar | 0.0221169460 | |
| 65 | 57.04 | -0.46 ↓ % | -0.43 ↓ % | -1.49 ↓ % | 688.59 Millionen Dollar | 19.92 Millionen Dollar | 49.23 | |
| 66 | 1.2736 | 0.56 ↑ % | 0.48 ↑ % | -1.49 ↓ % | 660.73 Millionen Dollar | 12.08 Millionen Dollar | 1.0994 | |
| 67 | 12.52 | 3.43 ↑ % | 4.86 ↑ % | 5.37 ↑ % | 596.36 Millionen Dollar | 8.17 Millionen Dollar | 10.80 | |
| 68 | 2.351 | 0.23 ↑ % | 0.47 ↑ % | 1.22 ↑ % | 587.70 Millionen Dollar | 24.97 Millionen Dollar | 2.029 | |
| 69 | 0.0269563825 | -0.18 ↓ % | 0.00 ↓ % | -2.60 ↓ % | 566.62 Millionen Dollar | 7.28 Millionen Dollar | 0.0232688572 | |
| 70 | 0.1686168079 | -0.06 ↓ % | 0.01 ↑ % | -6.86 ↓ % | 559.86 Millionen Dollar | 10.84 Millionen Dollar | 0.1455507031 | |
| 71 | 0.6705 | 0.27 ↑ % | -1.69 ↓ % | -3.84 ↓ % | 549.49 Millionen Dollar | 51.72 Millionen Dollar | 0.5788 | |
| 72 | 0.0059163299 | 0.37 ↑ % | -0.41 ↓ % | -2.94 ↓ % | 514.29 Millionen Dollar | 1.36 Millionen Dollar | 0.0051069996 | |
| 73 | 0.4984970002 | -0.27 ↓ % | -2.82 ↓ % | 27.41 ↑ % | 507.55 Millionen Dollar | 43.01 Millionen Dollar | 0.4303046045 | |
| 74 | 0.0751452722 | 0.09 ↑ % | 0.38 ↑ % | -6.03 ↓ % | 497.02 Millionen Dollar | 30.15 Millionen Dollar | 0.0648656996 | |
| 75 | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 493.57 Millionen Dollar | 7.62 Millionen Dollar | 0.8616 | |
| 76 | 1.1586 | 0.01 ↑ % | 0.23 ↑ % | 0.31 ↑ % | 473.27 Millionen Dollar | 31.55 Millionen Dollar | 1.0001 | |
| 77 | 1.4664 | -0.02 ↓ % | 0.55 ↑ % | 1.65 ↑ % | 471.00 Millionen Dollar | 13.09 Millionen Dollar | 1.2658 | |
| 78 | 0.4644165617 | 0.35 ↑ % | -7.73 ↓ % | -11.16 ↓ % | 464.42 Millionen Dollar | 7.62 Millionen Dollar | 0.4008862337 | |
| 79 | 0.7065 | -0.24 ↓ % | 0.43 ↑ % | -2.36 ↓ % | 456.53 Millionen Dollar | 5.25 Millionen Dollar | 0.6099 | |
| 80 | 0.5223 | 0.66 ↑ % | -2.37 ↓ % | -11.35 ↓ % | 447.90 Millionen Dollar | 33.66 Millionen Dollar | 0.4508396734 | |
| 81 | 4.127 | 0.40 ↑ % | 0.05 ↑ % | -7.36 ↓ % | 412.60 Millionen Dollar | 59.93 Millionen Dollar | 3.563 | |
| 82 | 0.4161616241 | -0.06 ↓ % | 2.77 ↑ % | 0.31 ↑ % | 406.61 Millionen Dollar | 14.31 Millionen Dollar | 0.3592323786 | |
| 83 | 30.41 | 0.59 ↑ % | 0.47 ↑ % | -2.29 ↓ % | 389.38 Millionen Dollar | 34.07 Millionen Dollar | 26.25 | |
| 84 | 0.5866 | 1.31 ↑ % | 4.96 ↑ % | 5.16 ↑ % | 385.94 Millionen Dollar | 34.00 Millionen Dollar | 0.5064 | |
| 85 | 0.0044402053 | 0.59 ↑ % | 0.40 ↑ % | -5.11 ↓ % | 381.79 Millionen Dollar | 5.93 Millionen Dollar | 0.0038328030 | |
| 86 | 0.2450442685 | 0.35 ↑ % | -0.70 ↓ % | 1.64 ↑ % | 377.51 Millionen Dollar | 37.94 Millionen Dollar | 0.2115231927 | |
| 87 | 0.0059932937 | 0.00 ↓ % | -1.19 ↓ % | -9.39 ↓ % | 376.74 Millionen Dollar | 54.54 Millionen Dollar | 0.0051734351 | |
| 88 | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 350.69 Millionen Dollar | 59.67 Millionen Dollar | 0.8606 | |
| 89 | 1.4037 | 0.21 ↑ % | -1.64 ↓ % | -5.52 ↓ % | 348.47 Millionen Dollar | 76.44 Millionen Dollar | 1.2117 | |
| 90 | 0.0178074848 | -0.18 ↓ % | -0.21 ↓ % | -1.95 ↓ % | 342.30 Millionen Dollar | 12.22 Millionen Dollar | 0.0153714921 | |
| 91 | 0.0390417921 | 0.06 ↑ % | -1.09 ↓ % | -8.22 ↓ % | 307.45 Millionen Dollar | 6.76 Millionen Dollar | 0.0337010311 | |
| 92 | 15.20 | -1.10 ↓ % | -0.10 ↓ % | 6.34 ↑ % | 305.00 Millionen Dollar | 8.10 Millionen Dollar | 13.12 | |
| 93 | 0.5966 | -0.72 ↓ % | 0.62 ↑ % | 8.81 ↑ % | 304.83 Millionen Dollar | 18.82 Millionen Dollar | 0.5150 | |
| 94 | 0.0401671901 | 0.40 ↑ % | 0.68 ↑ % | -3.49 ↓ % | 299.65 Millionen Dollar | 12.14 Millionen Dollar | 0.0346724791 | |
| 95 | 0.3198697541 | -0.44 ↓ % | 0.47 ↑ % | 1.05 ↑ % | 297.80 Millionen Dollar | 4.06 Millionen Dollar | 0.2761128512 | |
| 96 | 0.0173603632 | 1.54 ↑ % | -0.43 ↓ % | -5.88 ↓ % | 288.31 Millionen Dollar | 9.30 Millionen Dollar | 0.0149855350 | |
| 97 | 0.7752 | -0.55 ↓ % | 0.47 ↑ % | -9.54 ↓ % | 282.36 Millionen Dollar | 16.26 Millionen Dollar | 0.6691 | |
| 98 | 0.3021485312 | 0.33 ↑ % | -2.53 ↓ % | -7.16 ↓ % | 277.96 Millionen Dollar | 11.59 Millionen Dollar | 0.2608158208 | |
| 99 | 0.0000002808 | -0.18 ↓ % | 0.13 ↑ % | 1.12 ↑ % | 278.02 Millionen Dollar | 8.50 Millionen Dollar | 0.0000002424 | |
| 100 | 104.98 | 0.11 ↑ % | 1.32 ↑ % | 0.68 ↑ % | 277.10 Millionen Dollar | 993.33 Tausend Dollar | 90.62 |
