Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,928.26 | -0.15 ↓ % | 0.27 ↑ % | 2.18 ↑ % | 1,604.97 Milliarde Dollar | 18.38 Milliarde Dollar | 68,820.63 | |
| 2 | 2,477.45 | -0.12 ↓ % | 0.92 ↑ % | 0.97 ↑ % | 302.30 Milliarde Dollar | 7.46 Milliarde Dollar | 2,133.16 | |
| 3 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 49.68 Milliarde Dollar | 0.8610 | |
| 4 | 775.68 | -0.11 ↓ % | 7.81 ↑ % | 11.81 ↑ % | 103.29 Milliarde Dollar | 2.75 Milliarde Dollar | 667.88 | |
| 5 | 1.4176 | -0.55 ↓ % | 1.24 ↑ % | 1.61 ↑ % | 88.94 Milliarde Dollar | 1.56 Milliarde Dollar | 1.2206 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.56 Milliarde Dollar | 8.48 Milliarde Dollar | 0.8609 | |
| 7 | 103.79 | -0.34 ↓ % | 2.00 ↑ % | -1.34 ↓ % | 60.76 Milliarde Dollar | 2.08 Milliarde Dollar | 89.36 | |
| 8 | 0.3342663178 | 0.02 ↑ % | 0.69 ↑ % | -1.39 ↓ % | 31.73 Milliarde Dollar | 307.46 Millionen Dollar | 0.2878133276 | |
| 9 | 85.83 | 0.25 ↑ % | 0.62 ↑ % | 3.12 ↑ % | 21.59 Milliarde Dollar | 783.88 Millionen Dollar | 73.90 | |
| 10 | 1,024.64 | -0.34 ↓ % | -0.25 ↓ % | 22.58 ↑ % | 17.27 Milliarde Dollar | 859.68 Millionen Dollar | 882.24 | |
| 11 | 0.0915083766 | -1.94 ↓ % | 7.97 ↑ % | 7.22 ↑ % | 14.26 Milliarde Dollar | 1.11 Milliarde Dollar | 0.0787914575 | |
| 12 | 540.74 | -0.83 ↓ % | 2.97 ↑ % | 16.47 ↑ % | 10.17 Milliarde Dollar | 104.12 Millionen Dollar | 465.60 | |
| 13 | 12.02 | -0.59 ↓ % | 2.98 ↑ % | 5.12 ↑ % | 8.99 Milliarde Dollar | 285.51 Millionen Dollar | 10.35 | |
| 14 | 9.269 | 0.01 ↑ % | -0.25 ↓ % | -4.00 ↓ % | 8.53 Milliarde Dollar | 174.63 Tausend Dollar | 7.981 | |
| 15 | 0.2202898345 | -0.13 ↓ % | 3.37 ↑ % | 9.41 ↑ % | 8.09 Milliarde Dollar | 427.02 Millionen Dollar | 0.1896761562 | |
| 16 | 0.1847321102 | -0.37 ↓ % | 3.27 ↑ % | 3.00 ↑ % | 6.43 Milliarde Dollar | 112.94 Millionen Dollar | 0.1590598888 | |
| 17 | 257.03 | -0.25 ↓ % | 1.72 ↑ % | 3.90 ↑ % | 5.16 Milliarde Dollar | 148.50 Millionen Dollar | 221.31 | |
| 18 | 1.0008 | 0.10 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.61 Milliarde Dollar | 21.63 Millionen Dollar | 0.8617 | |
| 19 | 7.033 | 3.65 ↑ % | 13.09 ↑ % | 50.67 ↑ % | 4.38 Milliarde Dollar | 500.69 Millionen Dollar | 6.056 | |
| 20 | 0.1100258609 | -0.35 ↓ % | 3.55 ↑ % | -6.87 ↓ % | 4.35 Milliarde Dollar | 11.41 Millionen Dollar | 0.0947355670 | |
| 21 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.35 Milliarde Dollar | 50.29 Millionen Dollar | 0.8609 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.23 Milliarde Dollar | 856.01 Millionen Dollar | 0.8608 | |
| 23 | 54.50 | -0.68 ↓ % | 7.98 ↑ % | 11.70 ↑ % | 4.23 Milliarde Dollar | 408.81 Millionen Dollar | 46.93 | |
| 24 | 1.4289 | 0.08 ↑ % | 3.83 ↑ % | 4.70 ↑ % | 3.97 Milliarde Dollar | 68.08 Millionen Dollar | 1.2304 | |
| 25 | 0.0806587908 | -0.63 ↓ % | 4.34 ↑ % | 6.85 ↑ % | 3.54 Milliarde Dollar | 45.17 Millionen Dollar | 0.0694496387 | |
| 26 | 0.8026 | 0.03 ↑ % | 6.35 ↑ % | 7.65 ↑ % | 3.29 Milliarde Dollar | 573.29 Millionen Dollar | 0.6911 | |
| 27 | 7.605 | -0.29 ↓ % | 3.22 ↑ % | 3.86 ↑ % | 3.28 Milliarde Dollar | 284.75 Millionen Dollar | 6.548 | |
| 28 | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8613 | |
| 29 | 0.0000055040 | -0.66 ↓ % | 5.77 ↑ % | 7.19 ↑ % | 3.24 Milliarde Dollar | 66.53 Millionen Dollar | 0.0000047391 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.91 Milliarde Dollar | 58.08 Millionen Dollar | 0.8610 | |
| 31 | 2.225 | -1.33 ↓ % | 9.90 ↑ % | 20.24 ↑ % | 2.91 Milliarde Dollar | 584.24 Millionen Dollar | 1.9160 | |
| 32 | 0.0566262141 | -0.89 ↓ % | 1.05 ↑ % | -1.39 ↓ % | 2.75 Milliarde Dollar | 3.57 Millionen Dollar | 0.0487568691 | |
| 33 | 4,427.24 | -0.01 ↓ % | 0.15 ↑ % | -0.67 ↓ % | 2.71 Milliarde Dollar | 71.80 Millionen Dollar | 3,811.99 | |
| 34 | 233.50 | -0.79 ↓ % | 4.47 ↑ % | -1.45 ↓ % | 2.64 Milliarde Dollar | 212.23 Millionen Dollar | 201.05 | |
| 35 | 1.1199 | 0.25 ↑ % | 1.21 ↑ % | 5.86 ↑ % | 2.54 Milliarde Dollar | 1.24 Millionen Dollar | 0.9642 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.41 Milliarde Dollar | 83.25 Millionen Dollar | 0.8610 | |
| 37 | 113.65 | -0.44 ↓ % | 4.95 ↑ % | 0.38 ↑ % | 2.39 Milliarde Dollar | 34.26 Millionen Dollar | 97.85 | |
| 38 | 0.7922 | 1.49 ↑ % | 7.68 ↑ % | 13.63 ↑ % | 2.14 Milliarde Dollar | 361.79 Millionen Dollar | 0.6821 | |
| 39 | 134.30 | 0.89 ↑ % | 2.77 ↑ % | 8.36 ↑ % | 2.07 Milliarde Dollar | 171.81 Millionen Dollar | 115.63 | |
| 40 | 0.5816 | -0.02 ↓ % | 1.82 ↑ % | 11.98 ↑ % | 1.92 Milliarde Dollar | 17.82 Millionen Dollar | 0.5008 | |
| 41 | 4,434.73 | 0.00 ↓ % | 0.20 ↑ % | -0.62 ↓ % | 1.92 Milliarde Dollar | 51.71 Millionen Dollar | 3,818.44 | |
| 42 | 0.0574196731 | -0.03 ↓ % | 1.05 ↑ % | -0.79 ↓ % | 1.82 Milliarde Dollar | 33.47 Millionen Dollar | 0.0494400611 | |
| 43 | 0.3691156257 | -0.02 ↓ % | 3.74 ↑ % | 4.37 ↑ % | 1.80 Milliarde Dollar | 107.46 Millionen Dollar | 0.3178196272 | |
| 44 | 0.1643823530 | -0.69 ↓ % | -0.51 ↓ % | 5.29 ↑ % | 1.66 Milliarde Dollar | 381.68 Millionen Dollar | 0.1415381374 | |
| 45 | 0.0683945099 | 0.18 ↑ % | 2.10 ↑ % | 0.33 ↑ % | 1.60 Milliarde Dollar | 9.06 Millionen Dollar | 0.0588897249 | |
| 46 | 0.0039425754 | -2.86 ↓ % | -8.40 ↓ % | -19.09 ↓ % | 1.56 Milliarde Dollar | 150.25 Millionen Dollar | 0.0033946757 | |
| 47 | 0.9090 | -0.30 ↓ % | 5.06 ↑ % | 8.19 ↑ % | 1.55 Milliarde Dollar | 121.16 Millionen Dollar | 0.7827 | |
| 48 | 0.0000036124 | -1.02 ↓ % | 1.57 ↑ % | -1.27 ↓ % | 1.49 Milliarde Dollar | 237.42 Millionen Dollar | 0.0000031104 | |
| 49 | 0.9997 | -0.12 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.48 Milliarde Dollar | 510.05 Tausend Dollar | 0.8607 | |
| 50 | 2.629 | 0.17 ↑ % | 6.22 ↑ % | 4.53 ↑ % | 1.46 Milliarde Dollar | 65.20 Millionen Dollar | 2.264 | |
| 51 | 0.3958179896 | -0.74 ↓ % | 4.76 ↑ % | 5.32 ↑ % | 1.44 Milliarde Dollar | 171.71 Millionen Dollar | 0.3408111636 | |
| 52 | 2.038 | -0.36 ↓ % | 3.20 ↑ % | 6.11 ↑ % | 1.42 Milliarde Dollar | 8.73 Millionen Dollar | 1.7545 | |
| 53 | 2.500 | -0.16 ↓ % | -1.24 ↓ % | 4.42 ↑ % | 1.30 Milliarde Dollar | 18.20 Millionen Dollar | 2.153 | |
| 54 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 123.92 Millionen Dollar | 0.8604 | |
| 55 | 7.749 | -0.36 ↓ % | 5.18 ↑ % | 2.78 ↑ % | 1.22 Milliarde Dollar | 36.36 Millionen Dollar | 6.672 | |
| 56 | 4.759 | -0.40 ↓ % | -2.90 ↓ % | 36.10 ↑ % | 1.19 Milliarde Dollar | 81.83 Millionen Dollar | 4.098 | |
| 57 | 0.0952256310 | -0.26 ↓ % | 0.82 ↑ % | 3.60 ↑ % | 1.06 Milliarde Dollar | 4.10 Millionen Dollar | 0.0819921251 | |
| 58 | 0.0950050240 | -0.13 ↓ % | 2.19 ↑ % | -7.58 ↓ % | 1.02 Milliarde Dollar | 35.95 Millionen Dollar | 0.0818021758 | |
| 59 | 9.366 | 0.52 ↑ % | 12.12 ↑ % | 13.97 ↑ % | 998.58 Millionen Dollar | 3.56 Millionen Dollar | 8.064 | |
| 60 | 7.214 | 0.29 ↑ % | 2.05 ↑ % | 4.87 ↑ % | 989.46 Millionen Dollar | 2.36 Millionen Dollar | 6.212 | |
| 61 | 0.1432349358 | 2.76 ↑ % | 8.98 ↑ % | 62.94 ↑ % | 956.53 Millionen Dollar | 233.03 Millionen Dollar | 0.1233295768 | |
| 62 | 0.1097126893 | -0.16 ↓ % | 1.04 ↑ % | 10.62 ↑ % | 898.41 Millionen Dollar | 27.00 Millionen Dollar | 0.0944659169 | |
| 63 | 67.79 | 0.80 ↑ % | 23.98 ↑ % | 61.28 ↑ % | 869.61 Millionen Dollar | 555.75 Millionen Dollar | 58.37 | |
| 64 | 0.0945497524 | -0.21 ↓ % | 4.08 ↑ % | 7.65 ↑ % | 854.63 Millionen Dollar | 25.81 Millionen Dollar | 0.0814101733 | |
| 65 | 0.0303303718 | -0.43 ↓ % | 3.63 ↑ % | 9.09 ↑ % | 839.65 Millionen Dollar | 10.50 Millionen Dollar | 0.0261153600 | |
| 66 | 17.26 | -0.05 ↓ % | -0.97 ↓ % | 4.38 ↑ % | 829.45 Millionen Dollar | 17.98 Millionen Dollar | 14.86 | |
| 67 | 1.5453 | -0.41 ↓ % | 3.36 ↑ % | 2.98 ↑ % | 817.05 Millionen Dollar | 19.95 Millionen Dollar | 1.3305 | |
| 68 | 64.63 | -0.16 ↓ % | 0.89 ↑ % | 5.47 ↑ % | 780.25 Millionen Dollar | 4.62 Millionen Dollar | 55.65 | |
| 69 | 1.4665 | -0.04 ↓ % | 2.51 ↑ % | 0.50 ↑ % | 760.77 Millionen Dollar | 24.06 Millionen Dollar | 1.2627 | |
| 70 | 0.0289254596 | -0.10 ↓ % | -0.46 ↓ % | 9.35 ↑ % | 753.58 Millionen Dollar | 8.83 Millionen Dollar | 0.0249056885 | |
| 71 | 0.2200521942 | -0.88 ↓ % | 0.51 ↑ % | 0.59 ↑ % | 730.64 Millionen Dollar | 38.94 Millionen Dollar | 0.1894715408 | |
| 72 | 2.268 | -0.17 ↓ % | 14.25 ↑ % | 31.69 ↑ % | 727.35 Millionen Dollar | 117.22 Millionen Dollar | 1.9524 | |
| 73 | 0.7827 | 0.34 ↑ % | 4.58 ↑ % | 14.95 ↑ % | 647.14 Millionen Dollar | 62.03 Millionen Dollar | 0.6739 | |
| 74 | 0.9216 | -3.27 ↓ % | 30.74 ↑ % | 315.94 ↑ % | 648.56 Millionen Dollar | 177.16 Millionen Dollar | 0.7935 | |
| 75 | 2.382 | -0.71 ↓ % | 5.41 ↑ % | -11.11 ↓ % | 623.82 Millionen Dollar | 397.82 Millionen Dollar | 2.051 | |
| 76 | 0.0069406703 | 0.01 ↑ % | 3.94 ↑ % | 3.41 ↑ % | 596.79 Millionen Dollar | 13.64 Millionen Dollar | 0.0059761253 | |
| 77 | 0.5888 | -2.24 ↓ % | 20.55 ↑ % | 16.48 ↑ % | 588.79 Millionen Dollar | 20.03 Millionen Dollar | 0.5070 | |
| 78 | 0.0279215855 | 0.13 ↑ % | 0.65 ↑ % | 1.26 ↑ % | 587.02 Millionen Dollar | 3.46 Millionen Dollar | 0.0240413228 | |
| 79 | 0.0066700890 | -0.36 ↓ % | -1.21 ↓ % | 5.96 ↑ % | 579.00 Millionen Dollar | 2.52 Millionen Dollar | 0.0057431467 | |
| 80 | 0.3686191616 | 0.47 ↑ % | 4.39 ↑ % | 21.54 ↑ % | 572.40 Millionen Dollar | 38.84 Millionen Dollar | 0.3173921567 | |
| 81 | 0.6057 | -0.52 ↓ % | 0.25 ↑ % | 16.09 ↑ % | 563.92 Millionen Dollar | 8.54 Millionen Dollar | 0.5215 | |
| 82 | 0.5676 | -0.28 ↓ % | 1.69 ↑ % | 6.49 ↑ % | 547.94 Millionen Dollar | 23.78 Millionen Dollar | 0.4887314255 | |
| 83 | 0.0086513970 | -0.30 ↓ % | 5.02 ↑ % | -5.00 ↓ % | 543.83 Millionen Dollar | 150.92 Millionen Dollar | 0.0074491124 | |
| 84 | 0.8414 | -0.17 ↓ % | 1.50 ↑ % | 1.29 ↑ % | 543.66 Millionen Dollar | 2.87 Millionen Dollar | 0.7245 | |
| 85 | 0.5315 | 0.10 ↑ % | 6.20 ↑ % | 7.85 ↑ % | 524.50 Millionen Dollar | 29.28 Millionen Dollar | 0.4576542652 | |
| 86 | 0.6026 | 0.06 ↑ % | 3.62 ↑ % | 10.48 ↑ % | 517.35 Millionen Dollar | 43.68 Millionen Dollar | 0.5189 | |
| 87 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.29 Millionen Dollar | 10.11 Millionen Dollar | 0.8606 | |
| 88 | 0.2716370648 | 2.66 ↑ % | 2.95 ↑ % | 11.24 ↑ % | 492.91 Millionen Dollar | 11.28 Millionen Dollar | 0.2338876619 | |
| 89 | 4.914 | -0.02 ↓ % | 3.30 ↑ % | -3.29 ↓ % | 491.22 Millionen Dollar | 41.27 Millionen Dollar | 4.231 | |
| 90 | 1.1607 | 0.00 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 457.96 Millionen Dollar | 15.15 Millionen Dollar | 0.9994 | |
| 91 | 0.6862 | -0.42 ↓ % | 3.56 ↑ % | -2.15 ↓ % | 452.19 Millionen Dollar | 42.29 Millionen Dollar | 0.5908 | |
| 92 | 0.0550132053 | 0.02 ↑ % | 0.22 ↑ % | 14.28 ↑ % | 433.23 Millionen Dollar | 12.15 Millionen Dollar | 0.0473680202 | |
| 93 | 1.0650 | -0.16 ↓ % | 0.46 ↑ % | -2.62 ↓ % | 398.21 Millionen Dollar | 23.77 Millionen Dollar | 0.9170 | |
| 94 | 0.1234019871 | 4.45 ↑ % | 13.61 ↑ % | 34.90 ↑ % | 387.48 Millionen Dollar | 40.84 Millionen Dollar | 0.1062528129 | |
| 95 | 0.1642683945 | -0.44 ↓ % | 6.87 ↑ % | 9.27 ↑ % | 379.73 Millionen Dollar | 126.34 Millionen Dollar | 0.1414400157 | |
| 96 | 0.0221562405 | -0.59 ↓ % | 4.41 ↑ % | 15.34 ↑ % | 367.96 Millionen Dollar | 11.86 Millionen Dollar | 0.0190771878 | |
| 97 | 0.0477001001 | -0.68 ↓ % | 1.27 ↑ % | 3.51 ↑ % | 355.84 Millionen Dollar | 27.43 Millionen Dollar | 0.0410712172 | |
| 98 | 0.3716322528 | 0.49 ↑ % | 5.69 ↑ % | 9.43 ↑ % | 341.88 Millionen Dollar | 18.19 Millionen Dollar | 0.3199865187 | |
| 99 | 1.9757 | 0.69 ↑ % | 2.42 ↑ % | 15.62 ↑ % | 340.44 Millionen Dollar | 23.13 Millionen Dollar | 1.7011 | |
| 100 | 16.92 | 0.10 ↑ % | 1.48 ↑ % | 1.44 ↑ % | 339.73 Millionen Dollar | 6.53 Millionen Dollar | 14.57 |
