Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,238.05 | 0.09 ↑ % | -0.71 ↓ % | 0.21 ↑ % | 1,591.19 Milliarde Dollar | 24.97 Milliarde Dollar | 68,178.64 | |
| 2 | 2,489.12 | -0.08 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 303.74 Milliarde Dollar | 13.67 Milliarde Dollar | 2,141.71 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.38 Milliarde Dollar | 64.26 Milliarde Dollar | 0.8603 | |
| 4 | 739.82 | 0.03 ↑ % | -1.31 ↓ % | 6.89 ↑ % | 98.52 Milliarde Dollar | 1.61 Milliarde Dollar | 636.56 | |
| 5 | 1.3972 | 0.19 ↑ % | -1.00 ↓ % | 0.50 ↑ % | 87.66 Milliarde Dollar | 2.33 Milliarde Dollar | 1.2021 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.40 Milliarde Dollar | 10.14 Milliarde Dollar | 0.8604 | |
| 7 | 104.00 | 0.06 ↑ % | -1.36 ↓ % | 0.07 ↑ % | 60.96 Milliarde Dollar | 3.14 Milliarde Dollar | 89.49 | |
| 8 | 0.3345882594 | 0.05 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 31.77 Milliarde Dollar | 390.57 Millionen Dollar | 0.2878891068 | |
| 9 | 85.46 | 0.61 ↑ % | -2.01 ↓ % | 1.06 ↑ % | 21.53 Milliarde Dollar | 1.23 Milliarde Dollar | 73.53 | |
| 10 | 1,155.93 | 0.18 ↑ % | -5.17 ↓ % | 34.50 ↑ % | 19.49 Milliarde Dollar | 1.36 Milliarde Dollar | 994.60 | |
| 11 | 0.0902009096 | 0.35 ↑ % | 0.68 ↑ % | 8.21 ↑ % | 15.47 Milliarde Dollar | 948.20 Millionen Dollar | 0.0776113882 | |
| 12 | 520.06 | 0.00 ↑ % | -0.66 ↓ % | -0.28 ↓ % | 9.78 Milliarde Dollar | 133.43 Millionen Dollar | 447.48 | |
| 13 | 12.76 | 0.04 ↑ % | 3.33 ↑ % | 11.75 ↑ % | 9.54 Milliarde Dollar | 817.02 Millionen Dollar | 10.98 | |
| 14 | 9.211 | -0.01 ↓ % | -1.45 ↓ % | -4.31 ↓ % | 8.47 Milliarde Dollar | 646.27 Tausend Dollar | 7.926 | |
| 15 | 0.2199574636 | 0.24 ↑ % | 0.28 ↑ % | 10.15 ↑ % | 8.08 Milliarde Dollar | 526.07 Millionen Dollar | 0.1892575605 | |
| 16 | 0.1927455520 | 1.42 ↑ % | 4.98 ↑ % | 7.62 ↑ % | 6.71 Milliarde Dollar | 247.07 Millionen Dollar | 0.1658436698 | |
| 17 | 260.30 | -0.10 ↓ % | 1.56 ↑ % | 5.01 ↑ % | 5.23 Milliarde Dollar | 181.09 Millionen Dollar | 223.97 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 18.42 Millionen Dollar | 0.8604 | |
| 19 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Milliarde Dollar | 35.94 Millionen Dollar | 0.8602 | |
| 20 | 6.922 | 0.63 ↑ % | -3.06 ↓ % | 32.38 ↑ % | 4.31 Milliarde Dollar | 481.52 Millionen Dollar | 5.956 | |
| 21 | 55.03 | 0.05 ↑ % | 1.69 ↑ % | 12.44 ↑ % | 4.27 Milliarde Dollar | 480.24 Millionen Dollar | 47.35 | |
| 22 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.24 Milliarde Dollar | 860.04 Millionen Dollar | 0.8603 | |
| 23 | 0.1050085802 | -0.18 ↓ % | -4.51 ↓ % | -15.99 ↓ % | 4.15 Milliarde Dollar | 19.61 Millionen Dollar | 0.0903523226 | |
| 24 | 1.4028 | 0.19 ↑ % | -1.34 ↓ % | 1.75 ↑ % | 3.90 Milliarde Dollar | 60.75 Millionen Dollar | 1.2070 | |
| 25 | 0.0821465491 | 0.19 ↑ % | 1.93 ↑ % | 11.45 ↑ % | 3.60 Milliarde Dollar | 75.17 Millionen Dollar | 0.0706811910 | |
| 26 | 8.062 | -0.53 ↓ % | 5.14 ↑ % | 11.63 ↑ % | 3.48 Milliarde Dollar | 474.39 Millionen Dollar | 6.937 | |
| 27 | 0.8287 | 0.53 ↑ % | 3.95 ↑ % | 13.77 ↑ % | 3.39 Milliarde Dollar | 783.15 Millionen Dollar | 0.7130 | |
| 28 | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8603 | |
| 29 | 0.0000054556 | 0.55 ↑ % | 0.45 ↑ % | 7.74 ↑ % | 3.21 Milliarde Dollar | 69.99 Millionen Dollar | 0.0000046942 | |
| 30 | 2.309 | 0.07 ↑ % | -4.89 ↓ % | 22.91 ↑ % | 3.01 Milliarde Dollar | 417.19 Millionen Dollar | 1.9867 | |
| 31 | 259.92 | 0.38 ↑ % | -3.20 ↓ % | 13.22 ↑ % | 2.94 Milliarde Dollar | 441.41 Millionen Dollar | 223.64 | |
| 32 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.89 Milliarde Dollar | 38.84 Millionen Dollar | 0.8602 | |
| 33 | 0.0570447778 | -0.04 ↓ % | -0.68 ↓ % | 1.53 ↑ % | 2.77 Milliarde Dollar | 4.74 Millionen Dollar | 0.0490829240 | |
| 34 | 4,407.06 | -0.03 ↓ % | -0.26 ↓ % | -0.79 ↓ % | 2.70 Milliarde Dollar | 531.64 Millionen Dollar | 3,791.95 | |
| 35 | 1.1439 | -0.04 ↓ % | 2.07 ↑ % | 4.40 ↑ % | 2.60 Milliarde Dollar | 2.16 Millionen Dollar | 0.9842 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.43 Milliarde Dollar | 159.23 Millionen Dollar | 0.8603 | |
| 37 | 114.57 | -0.19 ↓ % | 1.32 ↑ % | 1.82 ↑ % | 2.41 Milliarde Dollar | 39.58 Millionen Dollar | 98.58 | |
| 38 | 0.7688 | -0.19 ↓ % | -0.95 ↓ % | 9.75 ↑ % | 2.08 Milliarde Dollar | 234.19 Millionen Dollar | 0.6615 | |
| 39 | 0.6235 | 0.38 ↑ % | 4.25 ↑ % | 10.52 ↑ % | 2.06 Milliarde Dollar | 49.72 Millionen Dollar | 0.5365 | |
| 40 | 132.12 | 0.22 ↑ % | -0.49 ↓ % | 6.18 ↑ % | 2.04 Milliarde Dollar | 216.54 Millionen Dollar | 113.68 | |
| 41 | 4,410.39 | 0.01 ↑ % | -0.27 ↓ % | -0.89 ↓ % | 1.91 Milliarde Dollar | 125.40 Millionen Dollar | 3,794.82 | |
| 42 | 0.3847013024 | 0.27 ↑ % | 1.85 ↑ % | 10.46 ↑ % | 1.87 Milliarde Dollar | 170.57 Millionen Dollar | 0.3310077722 | |
| 43 | 1.0522 | -2.89 ↓ % | 9.18 ↑ % | 25.58 ↑ % | 1.79 Milliarde Dollar | 360.31 Millionen Dollar | 0.9054 | |
| 44 | 0.0563218539 | 0.16 ↑ % | 0.14 ↑ % | -3.04 ↓ % | 1.79 Milliarde Dollar | 39.08 Millionen Dollar | 0.0484609001 | |
| 45 | 0.0043615956 | 1.01 ↑ % | 12.62 ↑ % | -1.28 ↓ % | 1.72 Milliarde Dollar | 397.86 Millionen Dollar | 0.0037528390 | |
| 46 | 3.076 | 2.58 ↑ % | 14.73 ↑ % | 27.87 ↑ % | 1.71 Milliarde Dollar | 174.87 Millionen Dollar | 2.646 | |
| 47 | 0.4617240797 | 0.73 ↑ % | 11.59 ↑ % | 26.75 ↑ % | 1.70 Milliarde Dollar | 469.01 Millionen Dollar | 0.3972803265 | |
| 48 | 0.1641929653 | -0.65 ↓ % | -6.54 ↓ % | 9.44 ↑ % | 1.66 Milliarde Dollar | 489.40 Millionen Dollar | 0.1412762247 | |
| 49 | 0.0684911658 | 0.34 ↑ % | -2.13 ↓ % | -0.17 ↓ % | 1.60 Milliarde Dollar | 12.26 Millionen Dollar | 0.0589317168 | |
| 50 | 0.0000036209 | 0.56 ↑ % | 0.69 ↑ % | 0.99 ↑ % | 1.50 Milliarde Dollar | 210.07 Millionen Dollar | 0.0000031155 | |
| 51 | 0.9998 | -0.12 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.47 Milliarde Dollar | 4.00 Millionen Dollar | 0.8603 | |
| 52 | 2.011 | 0.13 ↑ % | -0.11 ↓ % | 3.40 ↑ % | 1.40 Milliarde Dollar | 11.62 Millionen Dollar | 1.7300 | |
| 53 | 2.453 | -0.22 ↓ % | -5.15 ↓ % | -8.39 ↓ % | 1.27 Milliarde Dollar | 25.04 Millionen Dollar | 2.111 | |
| 54 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 170.34 Millionen Dollar | 0.8599 | |
| 55 | 7.807 | -0.05 ↓ % | 1.37 ↑ % | 6.90 ↑ % | 1.23 Milliarde Dollar | 40.97 Millionen Dollar | 6.717 | |
| 56 | 4.677 | 1.19 ↑ % | 4.30 ↑ % | 30.45 ↑ % | 1.17 Milliarde Dollar | 108.88 Millionen Dollar | 4.024 | |
| 57 | 0.1675629828 | -0.71 ↓ % | -8.48 ↓ % | 69.05 ↑ % | 1.12 Milliarde Dollar | 596.68 Millionen Dollar | 0.1441758821 | |
| 58 | 0.0941986940 | 0.04 ↑ % | -0.10 ↓ % | 3.48 ↑ % | 1.05 Milliarde Dollar | 3.49 Millionen Dollar | 0.0810511938 | |
| 59 | 0.0958503559 | 0.28 ↑ % | -1.54 ↓ % | 5.87 ↑ % | 1.03 Milliarde Dollar | 46.05 Millionen Dollar | 0.0824723300 | |
| 60 | 0.0359862770 | 0.88 ↑ % | 17.62 ↑ % | 30.37 ↑ % | 996.36 Millionen Dollar | 50.17 Millionen Dollar | 0.0309636004 | |
| 61 | 9.286 | 0.00 ↓ % | 1.96 ↑ % | 15.98 ↑ % | 990.04 Millionen Dollar | 3.17 Millionen Dollar | 7.990 | |
| 62 | 7.021 | -0.07 ↓ % | -0.86 ↓ % | -1.03 ↓ % | 962.91 Millionen Dollar | 2.85 Millionen Dollar | 6.041 | |
| 63 | 18.45 | 4.30 ↑ % | 8.62 ↑ % | 6.42 ↑ % | 887.44 Millionen Dollar | 21.77 Millionen Dollar | 15.88 | |
| 64 | 0.1082835732 | -0.53 ↓ % | -3.02 ↓ % | 9.32 ↑ % | 886.71 Millionen Dollar | 52.64 Millionen Dollar | 0.0931702184 | |
| 65 | 1.6502 | 0.08 ↑ % | 4.27 ↑ % | 12.04 ↑ % | 873.13 Millionen Dollar | 34.21 Millionen Dollar | 1.4199 | |
| 66 | 0.0951141722 | -0.14 ↓ % | 0.15 ↑ % | 10.97 ↑ % | 859.78 Millionen Dollar | 23.40 Millionen Dollar | 0.0818388969 | |
| 67 | 0.2519486299 | 0.95 ↑ % | -5.26 ↓ % | 16.38 ↑ % | 836.55 Millionen Dollar | 92.74 Millionen Dollar | 0.2167836558 | |
| 68 | 64.24 | 0.52 ↑ % | -9.45 ↓ % | 40.88 ↑ % | 824.13 Millionen Dollar | 233.73 Millionen Dollar | 55.27 | |
| 69 | 1.5524 | 0.70 ↑ % | 0.56 ↑ % | 9.31 ↑ % | 805.32 Millionen Dollar | 39.46 Millionen Dollar | 1.3357 | |
| 70 | 66.56 | 1.43 ↑ % | 0.55 ↑ % | 8.25 ↑ % | 803.52 Millionen Dollar | 5.80 Millionen Dollar | 57.27 | |
| 71 | 0.0290285927 | 0.49 ↑ % | 3.06 ↑ % | 5.56 ↑ % | 758.04 Millionen Dollar | 10.49 Millionen Dollar | 0.0249770139 | |
| 72 | 2.235 | 0.07 ↑ % | 1.84 ↑ % | 19.79 ↑ % | 715.70 Millionen Dollar | 78.20 Millionen Dollar | 1.9233 | |
| 73 | 0.8336 | -0.01 ↓ % | 4.17 ↑ % | 22.34 ↑ % | 689.39 Millionen Dollar | 154.25 Millionen Dollar | 0.7173 | |
| 74 | 0.0292544762 | 0.30 ↑ % | 4.19 ↑ % | 5.89 ↑ % | 628.22 Millionen Dollar | 8.16 Millionen Dollar | 0.0251713705 | |
| 75 | 6.275 | 4.64 ↑ % | 21.20 ↑ % | 25.68 ↑ % | 627.37 Millionen Dollar | 171.33 Millionen Dollar | 5.400 | |
| 76 | 0.0071865628 | 0.24 ↑ % | 1.95 ↑ % | 5.59 ↑ % | 617.94 Millionen Dollar | 17.89 Millionen Dollar | 0.0061835199 | |
| 77 | 2.262 | -0.01 ↓ % | -2.44 ↓ % | -7.49 ↓ % | 617.74 Millionen Dollar | 322.18 Millionen Dollar | 1.9460 | |
| 78 | 0.6188 | 0.07 ↑ % | 12.87 ↑ % | 29.68 ↑ % | 610.59 Millionen Dollar | 100.70 Millionen Dollar | 0.5325 | |
| 79 | 0.3752982788 | -0.58 ↓ % | -1.57 ↓ % | 15.66 ↑ % | 582.92 Millionen Dollar | 72.87 Millionen Dollar | 0.3229171474 | |
| 80 | 0.0065923364 | -0.15 ↓ % | -1.26 ↓ % | -6.48 ↓ % | 572.36 Millionen Dollar | 3.54 Millionen Dollar | 0.0056722308 | |
| 81 | 0.5891 | 1.60 ↑ % | 2.74 ↑ % | 4.93 ↑ % | 568.67 Millionen Dollar | 44.51 Millionen Dollar | 0.5069 | |
| 82 | 0.6381 | 0.35 ↑ % | 3.49 ↑ % | 21.95 ↑ % | 547.87 Millionen Dollar | 78.80 Millionen Dollar | 0.5490 | |
| 83 | 0.8313 | -0.24 ↓ % | 0.14 ↑ % | -0.97 ↓ % | 537.17 Millionen Dollar | 3.59 Millionen Dollar | 0.7153 | |
| 84 | 0.0085243802 | 0.20 ↑ % | -1.93 ↓ % | -2.57 ↓ % | 535.85 Millionen Dollar | 191.31 Millionen Dollar | 0.0073346154 | |
| 85 | 0.5205 | -0.29 ↓ % | -2.74 ↓ % | 7.02 ↑ % | 520.54 Millionen Dollar | 3.77 Millionen Dollar | 0.4478900624 | |
| 86 | 0.5496 | -0.41 ↓ % | -2.90 ↓ % | -0.34 ↓ % | 511.65 Millionen Dollar | 10.55 Millionen Dollar | 0.4728674989 | |
| 87 | 0.2819164911 | -0.48 ↓ % | 4.35 ↑ % | 11.70 ↑ % | 511.57 Millionen Dollar | 24.21 Millionen Dollar | 0.2425688426 | |
| 88 | 0.7197 | 2.18 ↑ % | -15.06 ↓ % | 87.29 ↑ % | 504.22 Millionen Dollar | 175.13 Millionen Dollar | 0.6193 | |
| 89 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.23 Millionen Dollar | 14.80 Millionen Dollar | 0.8599 | |
| 90 | 0.7269 | 0.10 ↑ % | 3.54 ↑ % | 5.15 ↑ % | 479.00 Millionen Dollar | 102.60 Millionen Dollar | 0.6254 | |
| 91 | 1.1625 | 0.01 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 458.67 Millionen Dollar | 36.17 Millionen Dollar | 1.0002 | |
| 92 | 0.0545443636 | 0.09 ↑ % | 0.16 ↑ % | 10.85 ↑ % | 429.53 Millionen Dollar | 20.80 Millionen Dollar | 0.0469314977 | |
| 93 | 0.1832968394 | -0.19 ↓ % | 4.44 ↑ % | 19.38 ↑ % | 423.71 Millionen Dollar | 182.68 Millionen Dollar | 0.1577137329 | |
| 94 | 1.1285 | 0.38 ↑ % | 3.25 ↑ % | 7.66 ↑ % | 421.96 Millionen Dollar | 50.58 Millionen Dollar | 0.9710 | |
| 95 | 0.4280969949 | 0.47 ↑ % | 4.44 ↑ % | 28.46 ↑ % | 393.82 Millionen Dollar | 104.14 Millionen Dollar | 0.3683466411 | |
| 96 | 0.0230715629 | -0.15 ↓ % | -1.91 ↓ % | 24.93 ↑ % | 383.16 Millionen Dollar | 15.58 Millionen Dollar | 0.0198514188 | |
| 97 | 0.1197839016 | -1.48 ↓ % | 1.13 ↑ % | 40.07 ↑ % | 376.12 Millionen Dollar | 9.76 Millionen Dollar | 0.1030654228 | |
| 98 | 2.174 | -0.26 ↓ % | 3.94 ↑ % | 23.55 ↑ % | 374.63 Millionen Dollar | 45.36 Millionen Dollar | 1.8705 | |
| 99 | 1.2614 | -0.60 ↓ % | 21.28 ↑ % | 24.50 ↑ % | 366.25 Millionen Dollar | 56.42 Millionen Dollar | 1.0853 | |
| 100 | 0.0489143591 | 0.24 ↑ % | 1.37 ↑ % | 10.29 ↑ % | 364.90 Millionen Dollar | 50.33 Millionen Dollar | 0.0420872842 |
