Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,053.67 | 0.00 ↓ % | 0.76 ↑ % | -1.73 ↓ % | 1,265.13 Milliarde Dollar | 16.22 Milliarde Dollar | 54,655.80 | |
| 2 | 1,872.10 | 0.15 ↑ % | 0.79 ↑ % | 0.31 ↑ % | 225.93 Milliarde Dollar | 4.99 Milliarde Dollar | 1,622.76 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.29 Milliarde Dollar | 34.79 Milliarde Dollar | 0.8660 | |
| 4 | 578.22 | -0.19 ↓ % | -1.26 ↓ % | 2.06 ↑ % | 77.00 Milliarde Dollar | 1.02 Milliarde Dollar | 501.21 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.93 Milliarde Dollar | 5.33 Milliarde Dollar | 0.8667 | |
| 6 | 1.0643 | 0.10 ↑ % | 0.16 ↑ % | -2.66 ↓ % | 66.56 Milliarde Dollar | 634.41 Millionen Dollar | 0.9226 | |
| 7 | 72.92 | -0.02 ↓ % | -0.02 ↓ % | -1.46 ↓ % | 42.37 Milliarde Dollar | 967.41 Millionen Dollar | 63.21 | |
| 8 | 0.3280417053 | 0.03 ↑ % | 0.70 ↑ % | -0.50 ↓ % | 31.13 Milliarde Dollar | 373.46 Millionen Dollar | 0.2843511427 | |
| 9 | 52.32 | 0.23 ↑ % | -3.94 ↓ % | -8.99 ↓ % | 13.21 Milliarde Dollar | 282.32 Millionen Dollar | 45.35 | |
| 10 | 0.0700527718 | -0.05 ↓ % | 1.07 ↑ % | -0.83 ↓ % | 11.98 Milliarde Dollar | 397.08 Millionen Dollar | 0.0607227233 | |
| 11 | 9.770 | -0.04 ↓ % | 0.08 ↑ % | 0.74 ↑ % | 8.99 Milliarde Dollar | 308.72 Tausend Dollar | 8.469 | |
| 12 | 469.89 | 0.59 ↑ % | 3.27 ↑ % | -1.45 ↓ % | 7.89 Milliarde Dollar | 232.47 Millionen Dollar | 407.31 | |
| 13 | 358.01 | -0.96 ↓ % | 1.70 ↑ % | -2.29 ↓ % | 6.73 Milliarde Dollar | 88.63 Millionen Dollar | 310.33 | |
| 14 | 0.1728393968 | -1.23 ↓ % | 3.06 ↑ % | 5.10 ↑ % | 6.31 Milliarde Dollar | 288.89 Millionen Dollar | 0.1498196089 | |
| 15 | 8.102 | 0.01 ↑ % | -0.05 ↓ % | -2.99 ↓ % | 6.06 Milliarde Dollar | 176.53 Millionen Dollar | 7.023 | |
| 16 | 0.1711221395 | -0.29 ↓ % | -0.76 ↓ % | -3.95 ↓ % | 5.86 Milliarde Dollar | 76.35 Millionen Dollar | 0.1483310662 | |
| 17 | 0.1167446049 | -0.49 ↓ % | -3.18 ↓ % | -2.39 ↓ % | 4.58 Milliarde Dollar | 12.07 Millionen Dollar | 0.1011958580 | |
| 18 | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.58 Milliarde Dollar | 41.35 Millionen Dollar | 0.8660 | |
| 19 | 208.02 | -0.18 ↓ % | 0.63 ↑ % | -0.86 ↓ % | 4.17 Milliarde Dollar | 64.46 Millionen Dollar | 180.31 | |
| 20 | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 482.84 Millionen Dollar | 0.8660 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.88 Milliarde Dollar | 16.85 Millionen Dollar | 0.8667 | |
| 22 | 1.3974 | -0.06 ↓ % | 0.85 ↑ % | -4.64 ↓ % | 3.83 Milliarde Dollar | 33.13 Millionen Dollar | 1.2113 | |
| 23 | 44.14 | -0.24 ↓ % | -1.54 ↓ % | -3.88 ↓ % | 3.42 Milliarde Dollar | 157.81 Millionen Dollar | 38.26 | |
| 24 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.40 Milliarde Dollar | 110.68 Millionen Dollar | 0.8669 | |
| 25 | 0.0700531251 | -0.06 ↓ % | 3.16 ↑ % | 0.03 ↑ % | 3.07 Milliarde Dollar | 30.59 Millionen Dollar | 0.0607230296 | |
| 26 | 0.0000049723 | 0.03 ↑ % | 6.56 ↑ % | 11.08 ↑ % | 2.93 Milliarde Dollar | 171.14 Millionen Dollar | 0.0000043101 | |
| 27 | 0.6843 | 0.02 ↑ % | -0.04 ↓ % | -3.25 ↓ % | 2.79 Milliarde Dollar | 91.25 Millionen Dollar | 0.5931 | |
| 28 | 6.361 | 0.06 ↑ % | -0.56 ↓ % | -3.11 ↓ % | 2.75 Milliarde Dollar | 171.34 Millionen Dollar | 5.514 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 42.73 Millionen Dollar | 0.8666 | |
| 30 | 0.0548408677 | 0.06 ↑ % | 0.64 ↑ % | -2.96 ↓ % | 2.59 Milliarde Dollar | 1.90 Millionen Dollar | 0.0475368319 | |
| 31 | 4.108 | -0.19 ↓ % | -3.83 ↓ % | 11.98 ↑ % | 2.57 Milliarde Dollar | 278.58 Millionen Dollar | 3.561 | |
| 32 | 4,038.10 | 0.00 ↑ % | 0.03 ↑ % | -0.32 ↓ % | 2.47 Milliarde Dollar | 71.05 Millionen Dollar | 3,500.28 | |
| 33 | 1.6695 | 0.07 ↑ % | 0.18 ↑ % | -7.14 ↓ % | 2.17 Milliarde Dollar | 139.02 Millionen Dollar | 1.4471 | |
| 34 | 192.81 | -0.33 ↓ % | 0.33 ↑ % | 1.18 ↑ % | 2.16 Milliarde Dollar | 104.81 Millionen Dollar | 167.13 | |
| 35 | 0.3894582977 | -0.12 ↓ % | -2.91 ↓ % | 1.87 ↑ % | 1.90 Milliarde Dollar | 90.91 Millionen Dollar | 0.3375879048 | |
| 36 | 86.36 | 0.10 ↑ % | 1.50 ↑ % | 4.72 ↑ % | 1.81 Milliarde Dollar | 13.54 Millionen Dollar | 74.86 | |
| 37 | 4,042.50 | -0.01 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 1.79 Milliarde Dollar | 52.12 Millionen Dollar | 3,504.10 | |
| 38 | 0.0538112117 | 0.04 ↑ % | -1.76 ↓ % | -4.78 ↓ % | 1.71 Milliarde Dollar | 21.84 Millionen Dollar | 0.0466443116 | |
| 39 | 0.5995 | 0.08 ↑ % | 0.10 ↑ % | -4.13 ↓ % | 1.62 Milliarde Dollar | 42.04 Millionen Dollar | 0.5196 | |
| 40 | 4.824 | 2.79 ↑ % | 15.15 ↑ % | 41.50 ↑ % | 1.59 Milliarde Dollar | 24.28 Millionen Dollar | 4.182 | |
| 41 | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 8.96 Millionen Dollar | 0.8660 | |
| 42 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Milliarde Dollar | 80.77 Millionen Dollar | 0.8669 | |
| 43 | 1.0793 | -0.54 ↓ % | -9.92 ↓ % | -8.70 ↓ % | 1.44 Milliarde Dollar | 9.10 Millionen Dollar | 0.9356 | |
| 44 | 92.02 | 0.50 ↑ % | -4.89 ↓ % | 0.52 ↑ % | 1.42 Milliarde Dollar | 309.61 Millionen Dollar | 79.77 | |
| 45 | 0.7778 | 1.03 ↑ % | 3.16 ↑ % | -5.23 ↓ % | 1.32 Milliarde Dollar | 55.59 Millionen Dollar | 0.6743 | |
| 46 | 0.3971065123 | 0.36 ↑ % | 1.48 ↑ % | -3.08 ↓ % | 1.31 Milliarde Dollar | 18.79 Millionen Dollar | 0.3442174844 | |
| 47 | 0.0560371471 | 0.05 ↑ % | -1.02 ↓ % | -4.55 ↓ % | 1.31 Milliarde Dollar | 12.55 Millionen Dollar | 0.0485737836 | |
| 48 | 2.067 | -0.05 ↓ % | 0.63 ↑ % | -3.40 ↓ % | 1.15 Milliarde Dollar | 19.21 Millionen Dollar | 1.7913 | |
| 49 | 0.0000027648 | -0.01 ↓ % | 1.20 ↑ % | 2.50 ↑ % | 1.14 Milliarde Dollar | 122.39 Millionen Dollar | 0.0000023966 | |
| 50 | 1.6301 | 0.18 ↑ % | 0.55 ↑ % | -1.45 ↓ % | 1.14 Milliarde Dollar | 6.65 Millionen Dollar | 1.4130 | |
| 51 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Milliarde Dollar | 75.51 Millionen Dollar | 0.8663 | |
| 52 | 0.3054215802 | 0.07 ↑ % | -0.39 ↓ % | -11.82 ↓ % | 1.09 Milliarde Dollar | 112.98 Millionen Dollar | 0.2647437016 | |
| 53 | 6.579 | -0.55 ↓ % | -0.58 ↓ % | -0.38 ↓ % | 1.04 Milliarde Dollar | 25.98 Millionen Dollar | 5.702 | |
| 54 | 1.9627 | -0.39 ↓ % | -0.13 ↓ % | -1.41 ↓ % | 1.01 Milliarde Dollar | 9.59 Millionen Dollar | 1.7013 | |
| 55 | 0.0868363532 | -0.68 ↓ % | 7.42 ↑ % | 5.95 ↑ % | 954.48 Millionen Dollar | 11.56 Millionen Dollar | 0.0752709667 | |
| 56 | 6.606 | 0.13 ↑ % | 0.74 ↑ % | 0.45 ↑ % | 906.03 Millionen Dollar | 2.71 Millionen Dollar | 5.726 | |
| 57 | 0.0339871997 | -0.05 ↓ % | -0.30 ↓ % | -14.57 ↓ % | 850.04 Millionen Dollar | 9.18 Millionen Dollar | 0.0294605805 | |
| 58 | 0.1033527576 | -0.59 ↓ % | 0.13 ↑ % | 0.59 ↑ % | 846.33 Millionen Dollar | 22.30 Millionen Dollar | 0.0895876172 | |
| 59 | 0.0021240168 | -1.35 ↓ % | 1.87 ↑ % | 19.36 ↑ % | 841.47 Millionen Dollar | 94.16 Millionen Dollar | 0.0018411275 | |
| 60 | 0.0729102187 | 0.21 ↑ % | 2.97 ↑ % | -4.98 ↓ % | 779.31 Millionen Dollar | 30.12 Millionen Dollar | 0.0631995983 | |
| 61 | 0.0809389254 | -0.56 ↓ % | 0.60 ↑ % | -5.79 ↓ % | 773.85 Millionen Dollar | 84.55 Millionen Dollar | 0.0701589937 | |
| 62 | 0.0270569780 | 0.11 ↑ % | -0.56 ↓ % | -2.52 ↓ % | 747.12 Millionen Dollar | 3.76 Millionen Dollar | 0.0234533673 | |
| 63 | 61.81 | -0.27 ↓ % | 3.06 ↑ % | -2.33 ↓ % | 746.17 Millionen Dollar | 3.94 Millionen Dollar | 53.57 | |
| 64 | 1.3720 | -0.01 ↓ % | -0.08 ↓ % | -5.57 ↓ % | 711.74 Millionen Dollar | 9.14 Millionen Dollar | 1.1892 | |
| 65 | 0.0792629028 | -1.07 ↓ % | 1.11 ↑ % | -5.62 ↓ % | 710.91 Millionen Dollar | 11.90 Millionen Dollar | 0.0687061938 | |
| 66 | 6.501 | 0.19 ↑ % | 0.25 ↑ % | -1.81 ↓ % | 692.85 Millionen Dollar | 1.21 Millionen Dollar | 5.635 | |
| 67 | 1.2372 | 0.21 ↑ % | -0.25 ↓ % | -10.55 ↓ % | 646.24 Millionen Dollar | 15.32 Millionen Dollar | 1.0724 | |
| 68 | 0.1914632786 | 0.03 ↑ % | -1.00 ↓ % | 3.28 ↑ % | 635.72 Millionen Dollar | 12.32 Millionen Dollar | 0.1659630504 | |
| 69 | 0.6197 | -0.39 ↓ % | -2.04 ↓ % | -1.92 ↓ % | 619.67 Millionen Dollar | 7.26 Millionen Dollar | 0.5371 | |
| 70 | 0.7098 | -0.28 ↓ % | -1.13 ↓ % | -1.42 ↓ % | 577.24 Millionen Dollar | 53.85 Millionen Dollar | 0.6152 | |
| 71 | 11.85 | -0.24 ↓ % | -0.36 ↓ % | -11.91 ↓ % | 562.23 Millionen Dollar | 8.06 Millionen Dollar | 10.27 | |
| 72 | 0.0264415396 | -0.12 ↓ % | 0.32 ↑ % | -5.85 ↓ % | 555.72 Millionen Dollar | 4.65 Millionen Dollar | 0.0229198967 | |
| 73 | 0.0061949147 | -0.11 ↓ % | -0.96 ↓ % | -3.26 ↓ % | 537.48 Millionen Dollar | 1.98 Millionen Dollar | 0.0053698388 | |
| 74 | 0.0782786541 | -0.14 ↓ % | 1.32 ↑ % | -5.18 ↓ % | 517.74 Millionen Dollar | 29.64 Millionen Dollar | 0.0678530332 | |
| 75 | 2.036 | 0.20 ↑ % | -4.36 ↓ % | -1.73 ↓ % | 509.06 Millionen Dollar | 24.74 Millionen Dollar | 1.7651 | |
| 76 | 0.9954 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.23 Millionen Dollar | 22.16 Millionen Dollar | 0.8628 | |
| 77 | 4.911 | -0.12 ↓ % | 1.42 ↑ % | -3.97 ↓ % | 490.99 Millionen Dollar | 37.81 Millionen Dollar | 4.257 | |
| 78 | 0.5589 | 0.12 ↑ % | -0.90 ↓ % | -8.57 ↓ % | 472.57 Millionen Dollar | 19.26 Millionen Dollar | 0.4844993548 | |
| 79 | 0.7140 | -0.37 ↓ % | -0.36 ↓ % | -3.36 ↓ % | 461.34 Millionen Dollar | 3.78 Millionen Dollar | 0.6189 | |
| 80 | 1.1523 | -0.03 ↓ % | 0.16 ↑ % | 1.41 ↑ % | 458.04 Millionen Dollar | 16.73 Millionen Dollar | 0.9988 | |
| 81 | 1.4152 | -0.10 ↓ % | -2.59 ↓ % | 1.18 ↑ % | 456.20 Millionen Dollar | 22.96 Millionen Dollar | 1.2267 | |
| 82 | 0.0046933157 | -0.41 ↓ % | -0.30 ↓ % | 2.10 ↑ % | 403.55 Millionen Dollar | 7.43 Millionen Dollar | 0.0040682318 | |
| 83 | 31.48 | 0.11 ↑ % | 5.65 ↑ % | -2.14 ↓ % | 402.59 Millionen Dollar | 58.22 Millionen Dollar | 27.29 | |
| 84 | 0.4103119801 | -1.05 ↓ % | -1.68 ↓ % | -0.91 ↓ % | 401.62 Millionen Dollar | 12.30 Millionen Dollar | 0.3556641687 | |
| 85 | 0.3997622250 | -0.25 ↓ % | -0.30 ↓ % | -2.87 ↓ % | 389.16 Millionen Dollar | 23.19 Millionen Dollar | 0.3465194933 | |
| 86 | 0.0059339220 | -0.34 ↓ % | -1.23 ↓ % | -0.91 ↓ % | 373.01 Millionen Dollar | 50.35 Millionen Dollar | 0.0051436067 | |
| 87 | 0.5480 | 0.30 ↑ % | -1.21 ↓ % | -5.20 ↓ % | 360.29 Millionen Dollar | 26.56 Millionen Dollar | 0.4749790442 | |
| 88 | 1.4372 | 0.94 ↑ % | 0.17 ↑ % | -7.65 ↓ % | 356.79 Millionen Dollar | 122.91 Millionen Dollar | 1.2458 | |
| 89 | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 349.12 Millionen Dollar | 167.48 Millionen Dollar | 0.8642 | |
| 90 | 0.0178766565 | 0.06 ↑ % | 0.14 ↑ % | -1.93 ↓ % | 343.63 Millionen Dollar | 11.03 Millionen Dollar | 0.0154957361 | |
| 91 | 0.1410348423 | -0.30 ↓ % | -0.66 ↓ % | -7.46 ↓ % | 315.96 Millionen Dollar | 95.43 Millionen Dollar | 0.1222509758 | |
| 92 | 0.2047556444 | -0.29 ↓ % | -1.45 ↓ % | 0.60 ↑ % | 314.37 Millionen Dollar | 16.60 Millionen Dollar | 0.1774850591 | |
| 93 | 0.0395542630 | 0.17 ↑ % | -0.37 ↓ % | -8.14 ↓ % | 311.49 Millionen Dollar | 9.33 Millionen Dollar | 0.0342861889 | |
| 94 | 0.0414232388 | 0.01 ↑ % | -1.35 ↓ % | -6.04 ↓ % | 304.00 Millionen Dollar | 17.23 Millionen Dollar | 0.0359062434 | |
| 95 | 0.0182604998 | 1.42 ↑ % | 2.45 ↑ % | -8.35 ↓ % | 303.26 Millionen Dollar | 11.55 Millionen Dollar | 0.0158284569 | |
| 96 | 0.3291234120 | 0.02 ↑ % | 2.39 ↑ % | -2.26 ↓ % | 302.77 Millionen Dollar | 13.58 Millionen Dollar | 0.2852887812 | |
| 97 | 0.3230110484 | -0.34 ↓ % | -0.21 ↓ % | -2.85 ↓ % | 300.72 Millionen Dollar | 2.94 Millionen Dollar | 0.2799904989 | |
| 98 | 1.1585 | 3.63 ↑ % | 5.73 ↑ % | 23.16 ↑ % | 279.64 Millionen Dollar | 40.10 Millionen Dollar | 1.0042 | |
| 99 | 0.3330818469 | -0.81 ↓ % | -4.81 ↓ % | -12.27 ↓ % | 278.56 Millionen Dollar | 29.88 Millionen Dollar | 0.2887200080 | |
| 100 | 104.98 | -0.03 ↓ % | 0.19 ↑ % | -1.59 ↓ % | 277.09 Millionen Dollar | 926.06 Tausend Dollar | 91.00 |
