Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,767.61 | -0.56 ↓ % | -1.33 ↓ % | -4.84 ↓ % | 1,503.56 Milliarde Dollar | 18.93 Milliarde Dollar | 67,028.19 | |
| 2 | 2,137.77 | -0.34 ↓ % | -4.31 ↓ % | -7.33 ↓ % | 261.24 Milliarde Dollar | 10.20 Milliarde Dollar | 1,916.48 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 176.83 Milliarde Dollar | 43.44 Milliarde Dollar | 0.8954 | |
| 4 | 687.30 | -0.24 ↓ % | -1.13 ↓ % | -3.69 ↓ % | 90.39 Milliarde Dollar | 1.34 Milliarde Dollar | 616.15 | |
| 5 | 1.1102 | -0.42 ↓ % | -4.27 ↓ % | -11.90 ↓ % | 70.52 Milliarde Dollar | 2.04 Milliarde Dollar | 0.9953 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.32 Milliarde Dollar | 7.64 Milliarde Dollar | 0.8963 | |
| 7 | 87.41 | -0.67 ↓ % | -1.95 ↓ % | -8.49 ↓ % | 51.67 Milliarde Dollar | 2.23 Milliarde Dollar | 78.36 | |
| 8 | 0.3183612393 | 0.01 ↑ % | -0.60 ↓ % | 1.54 ↑ % | 30.25 Milliarde Dollar | 259.98 Millionen Dollar | 0.2854067124 | |
| 9 | 1,232.65 | -0.20 ↓ % | -2.34 ↓ % | -3.48 ↓ % | 20.90 Milliarde Dollar | 779.50 Millionen Dollar | 1,105.06 | |
| 10 | 74.47 | -0.47 ↓ % | -3.76 ↓ % | -15.76 ↓ % | 18.84 Milliarde Dollar | 810.33 Millionen Dollar | 66.76 | |
| 11 | 600.79 | 0.41 ↑ % | 0.53 ↑ % | -0.12 ↓ % | 11.31 Milliarde Dollar | 106.52 Millionen Dollar | 538.60 | |
| 12 | 0.0695122449 | -0.65 ↓ % | -2.36 ↓ % | -8.62 ↓ % | 10.89 Milliarde Dollar | 608.27 Millionen Dollar | 0.0623168239 | |
| 13 | 9.292 | 0.15 ↑ % | -0.01 ↓ % | -1.13 ↓ % | 8.55 Milliarde Dollar | 1.20 Millionen Dollar | 8.330 | |
| 14 | 10.56 | -0.14 ↓ % | -1.84 ↓ % | -6.92 ↓ % | 7.90 Milliarde Dollar | 229.96 Millionen Dollar | 9.471 | |
| 15 | 0.1762917148 | -0.96 ↓ % | -2.20 ↓ % | -8.97 ↓ % | 6.49 Milliarde Dollar | 177.65 Millionen Dollar | 0.1580432305 | |
| 16 | 0.1469619187 | -0.79 ↓ % | -2.29 ↓ % | -13.17 ↓ % | 5.20 Milliarde Dollar | 111.19 Millionen Dollar | 0.1317494496 | |
| 17 | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.98 Milliarde Dollar | 19.43 Millionen Dollar | 0.8955 | |
| 18 | 241.33 | -0.33 ↓ % | -2.92 ↓ % | -15.59 ↓ % | 4.85 Milliarde Dollar | 154.17 Millionen Dollar | 216.35 | |
| 19 | 3.609 | -0.53 ↓ % | -2.46 ↓ % | -16.07 ↓ % | 4.73 Milliarde Dollar | 545.86 Millionen Dollar | 3.235 | |
| 20 | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Milliarde Dollar | 10.17 Millionen Dollar | 0.8956 | |
| 21 | 6.931 | -0.16 ↓ % | -2.51 ↓ % | -5.02 ↓ % | 4.32 Milliarde Dollar | 358.08 Millionen Dollar | 6.213 | |
| 22 | 50.93 | -0.07 ↓ % | -2.23 ↓ % | -9.09 ↓ % | 3.96 Milliarde Dollar | 176.23 Millionen Dollar | 45.66 | |
| 23 | 0.0908401101 | -0.82 ↓ % | -2.01 ↓ % | -5.89 ↓ % | 3.64 Milliarde Dollar | 17.61 Millionen Dollar | 0.0814369778 | |
| 24 | 8.017 | -0.51 ↓ % | -2.01 ↓ % | -7.70 ↓ % | 3.57 Milliarde Dollar | 207.18 Millionen Dollar | 7.187 | |
| 25 | 0.8332 | -0.61 ↓ % | -2.00 ↓ % | -7.80 ↓ % | 3.45 Milliarde Dollar | 282.65 Millionen Dollar | 0.7470 | |
| 26 | 0.9975 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.38 Milliarde Dollar | 789.59 Millionen Dollar | 0.8942 | |
| 27 | 4,099.85 | -0.11 ↓ % | 1.11 ↑ % | 5.33 ↑ % | 3.07 Milliarde Dollar | 300.09 Millionen Dollar | 3,675.46 | |
| 28 | 0.0667345067 | -0.46 ↓ % | 0.20 ↑ % | -6.91 ↓ % | 2.96 Milliarde Dollar | 41.08 Millionen Dollar | 0.0598266177 | |
| 29 | 1.0007 | -0.62 ↓ % | -4.95 ↓ % | -17.23 ↓ % | 2.86 Milliarde Dollar | 59.44 Millionen Dollar | 0.8971 | |
| 30 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.78 Milliarde Dollar | 22.33 Millionen Dollar | 0.8962 | |
| 31 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 250.71 Millionen Dollar | 0.8963 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Milliarde Dollar | 112.26 Millionen Dollar | 0.8965 | |
| 33 | 0.0000044025 | -0.45 ↓ % | -1.69 ↓ % | -6.68 ↓ % | 2.59 Milliarde Dollar | 49.07 Millionen Dollar | 0.0000039468 | |
| 34 | 216.88 | -0.72 ↓ % | -1.98 ↓ % | -7.32 ↓ % | 2.54 Milliarde Dollar | 87.19 Millionen Dollar | 194.43 | |
| 35 | 0.0479536878 | -0.45 ↓ % | -1.22 ↓ % | -6.71 ↓ % | 2.43 Milliarde Dollar | 4.32 Millionen Dollar | 0.0429898578 | |
| 36 | 198.33 | 0.09 ↑ % | 2.06 ↑ % | -1.85 ↓ % | 2.39 Milliarde Dollar | 55.74 Millionen Dollar | 177.80 | |
| 37 | 0.0000050822 | -0.46 ↓ % | 4.32 ↑ % | 3.52 ↑ % | 2.10 Milliarde Dollar | 445.68 Millionen Dollar | 0.0000045562 | |
| 38 | 99.60 | -0.59 ↓ % | -1.61 ↓ % | -12.77 ↓ % | 2.09 Milliarde Dollar | 18.68 Millionen Dollar | 89.29 | |
| 39 | 0.1526991566 | -0.21 ↓ % | -0.92 ↓ % | -17.58 ↓ % | 2.06 Milliarde Dollar | 284.40 Millionen Dollar | 0.1368928088 | |
| 40 | 129.61 | -0.10 ↓ % | -1.50 ↓ % | -4.06 ↓ % | 2.00 Milliarde Dollar | 193.95 Millionen Dollar | 116.19 | |
| 41 | 4,101.75 | -0.12 ↓ % | 1.12 ↑ % | 4.94 ↑ % | 1.84 Milliarde Dollar | 69.25 Millionen Dollar | 3,677.17 | |
| 42 | 0.7758 | -1.40 ↓ % | -5.79 ↓ % | -9.62 ↓ % | 1.78 Milliarde Dollar | 2.34 Millionen Dollar | 0.6955 | |
| 43 | 0.6398 | -0.95 ↓ % | -5.84 ↓ % | -8.31 ↓ % | 1.77 Milliarde Dollar | 70.60 Millionen Dollar | 0.5736 | |
| 44 | 0.3564132428 | -0.06 ↓ % | -1.02 ↓ % | -11.67 ↓ % | 1.74 Milliarde Dollar | 95.11 Millionen Dollar | 0.3195198388 | |
| 45 | 0.0036112397 | -1.13 ↓ % | -1.22 ↓ % | -14.42 ↓ % | 1.66 Milliarde Dollar | 146.65 Millionen Dollar | 0.0032374295 | |
| 46 | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.61 Milliarde Dollar | 137.34 Millionen Dollar | 0.8959 | |
| 47 | 0.9974 | -0.18 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.52 Milliarde Dollar | 4.03 Millionen Dollar | 0.8941 | |
| 48 | 0.8705 | -0.38 ↓ % | -2.45 ↓ % | -9.55 ↓ % | 1.49 Milliarde Dollar | 53.33 Millionen Dollar | 0.7804 | |
| 49 | 0.4471662969 | -0.01 ↓ % | -1.40 ↓ % | -6.35 ↓ % | 1.48 Milliarde Dollar | 33.04 Millionen Dollar | 0.4008787720 | |
| 50 | 0.0625300086 | -0.28 ↓ % | -2.40 ↓ % | -7.85 ↓ % | 1.46 Milliarde Dollar | 14.26 Millionen Dollar | 0.0560573398 | |
| 51 | 0.0459906439 | -0.82 ↓ % | -0.02 ↓ % | -7.77 ↓ % | 1.46 Milliarde Dollar | 27.57 Millionen Dollar | 0.0412300144 | |
| 52 | 2.363 | -0.54 ↓ % | -1.87 ↓ % | -7.02 ↓ % | 1.32 Milliarde Dollar | 33.25 Millionen Dollar | 2.118 | |
| 53 | 1.7334 | 0.00 ↑ % | -0.39 ↓ % | -2.94 ↓ % | 1.21 Milliarde Dollar | 6.86 Millionen Dollar | 1.5540 | |
| 54 | 0.3224033119 | 0.44 ↑ % | -2.34 ↓ % | -17.51 ↓ % | 1.21 Milliarde Dollar | 204.23 Millionen Dollar | 0.2890303779 | |
| 55 | 0.1723830077 | 0.01 ↑ % | 1.68 ↑ % | 5.60 ↑ % | 1.19 Milliarde Dollar | 126.45 Millionen Dollar | 0.1545391254 | |
| 56 | 0.1410361788 | -0.50 ↓ % | -2.10 ↓ % | 1.69 ↑ % | 1.13 Milliarde Dollar | 27.16 Millionen Dollar | 0.1264371008 | |
| 57 | 2.053 | -0.24 ↓ % | -1.70 ↓ % | -8.15 ↓ % | 1.11 Milliarde Dollar | 16.07 Millionen Dollar | 1.8406 | |
| 58 | 6.723 | -0.37 ↓ % | -2.06 ↓ % | -6.14 ↓ % | 1.07 Milliarde Dollar | 30.64 Millionen Dollar | 6.027 | |
| 59 | 20.52 | -0.32 ↓ % | 0.91 ↑ % | -10.96 ↓ % | 1.01 Milliarde Dollar | 18.08 Millionen Dollar | 18.40 | |
| 60 | 9.645 | -0.17 ↓ % | 0.10 ↑ % | -0.19 ↓ % | 1.01 Milliarde Dollar | 15.98 Millionen Dollar | 8.646 | |
| 61 | 6.906 | -0.41 ↓ % | -2.62 ↓ % | -3.60 ↓ % | 964.52 Millionen Dollar | 3.82 Millionen Dollar | 6.192 | |
| 62 | 0.0877834131 | -0.50 ↓ % | -3.30 ↓ % | -3.38 ↓ % | 934.60 Millionen Dollar | 72.70 Millionen Dollar | 0.0786966887 | |
| 63 | 0.0923253652 | -0.54 ↓ % | -2.26 ↓ % | -2.33 ↓ % | 838.19 Millionen Dollar | 58.38 Millionen Dollar | 0.0827684897 | |
| 64 | 8.198 | -0.22 ↓ % | 0.77 ↑ % | 13.32 ↑ % | 819.54 Millionen Dollar | 80.18 Millionen Dollar | 7.349 | |
| 65 | 1.5738 | -0.52 ↓ % | 2.35 ↑ % | -0.54 ↓ % | 816.43 Millionen Dollar | 18.87 Millionen Dollar | 1.4109 | |
| 66 | 0.0291175521 | -0.73 ↓ % | -1.32 ↓ % | -12.06 ↓ % | 809.48 Millionen Dollar | 7.35 Millionen Dollar | 0.0261035069 | |
| 67 | 0.2363857915 | -0.31 ↓ % | -1.59 ↓ % | -8.35 ↓ % | 784.65 Millionen Dollar | 20.09 Millionen Dollar | 0.2119167891 | |
| 68 | 3.133 | 0.01 ↑ % | -4.68 ↓ % | -3.32 ↓ % | 783.13 Millionen Dollar | 59.41 Millionen Dollar | 2.808 | |
| 69 | 0.0684641255 | -1.53 ↓ % | -6.05 ↓ % | -12.04 ↓ % | 777.89 Millionen Dollar | 7.52 Millionen Dollar | 0.0613771985 | |
| 70 | 1.3204 | 0.04 ↑ % | -3.35 ↓ % | -9.92 ↓ % | 713.56 Millionen Dollar | 27.31 Millionen Dollar | 1.1837 | |
| 71 | 1.8649 | -0.29 ↓ % | -1.83 ↓ % | -3.38 ↓ % | 703.01 Millionen Dollar | 18.38 Millionen Dollar | 1.6719 | |
| 72 | 0.0396534610 | 0.27 ↑ % | -1.11 ↓ % | -5.73 ↓ % | 658.54 Millionen Dollar | 10.61 Millionen Dollar | 0.0355488123 | |
| 73 | 1.5889 | -0.08 ↓ % | -1.45 ↓ % | -11.86 ↓ % | 644.19 Millionen Dollar | 39.32 Millionen Dollar | 1.4245 | |
| 74 | 0.0299466150 | -0.39 ↓ % | -4.37 ↓ % | -2.95 ↓ % | 643.45 Millionen Dollar | 7.14 Millionen Dollar | 0.0268467510 | |
| 75 | 0.7605 | 0.03 ↑ % | -2.46 ↓ % | -12.94 ↓ % | 643.06 Millionen Dollar | 68.09 Millionen Dollar | 0.6818 | |
| 76 | 0.5828 | 0.19 ↑ % | -4.25 ↓ % | -7.64 ↓ % | 627.23 Millionen Dollar | 34.66 Millionen Dollar | 0.5225 | |
| 77 | 0.3227408689 | -0.66 ↓ % | -4.32 ↓ % | -4.35 ↓ % | 607.17 Millionen Dollar | 9.97 Millionen Dollar | 0.2893329933 | |
| 78 | 46.69 | 0.29 ↑ % | -1.31 ↓ % | -3.92 ↓ % | 601.86 Millionen Dollar | 51.18 Millionen Dollar | 41.85 | |
| 79 | 0.5930 | 0.57 ↑ % | 0.60 ↑ % | -3.22 ↓ % | 572.44 Millionen Dollar | 29.09 Millionen Dollar | 0.5316 | |
| 80 | 0.5820 | -0.56 ↓ % | -2.24 ↓ % | -8.50 ↓ % | 514.60 Millionen Dollar | 23.20 Millionen Dollar | 0.5218 | |
| 81 | 0.5017 | 0.56 ↑ % | 0.19 ↑ % | -5.59 ↓ % | 501.68 Millionen Dollar | 1.80 Millionen Dollar | 0.4497485314 | |
| 82 | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.02 Millionen Dollar | 7.99 Millionen Dollar | 0.8956 | |
| 83 | 0.0055567927 | -0.43 ↓ % | -2.56 ↓ % | -9.43 ↓ % | 487.60 Millionen Dollar | 1.69 Millionen Dollar | 0.0049815924 | |
| 84 | 0.0269784424 | -0.45 ↓ % | 6.25 ↑ % | -2.00 ↓ % | 485.61 Millionen Dollar | 8.01 Millionen Dollar | 0.0241858229 | |
| 85 | 0.0611357905 | -1.66 ↓ % | -3.48 ↓ % | -6.58 ↓ % | 481.44 Millionen Dollar | 14.30 Millionen Dollar | 0.0548074414 | |
| 86 | 0.7210 | -0.54 ↓ % | -1.53 ↓ % | -6.59 ↓ % | 465.88 Millionen Dollar | 4.80 Millionen Dollar | 0.6464 | |
| 87 | 1.7097 | 0.61 ↑ % | -4.96 ↓ % | 5.08 ↑ % | 461.56 Millionen Dollar | 30.79 Millionen Dollar | 1.5327 | |
| 88 | 1.1151 | 0.00 ↓ % | 0.14 ↑ % | -0.09 ↓ % | 451.31 Millionen Dollar | 28.91 Millionen Dollar | 0.9997 | |
| 89 | 0.0052002353 | -0.16 ↓ % | -0.93 ↓ % | -10.75 ↓ % | 447.14 Millionen Dollar | 8.02 Millionen Dollar | 0.0046619433 | |
| 90 | 1.4768 | -0.01 ↓ % | 6.55 ↑ % | 37.48 ↑ % | 443.56 Millionen Dollar | 33.02 Millionen Dollar | 1.3239 | |
| 91 | 0.4230517220 | 0.27 ↑ % | -3.10 ↓ % | -10.60 ↓ % | 418.87 Millionen Dollar | 20.13 Millionen Dollar | 0.3792603691 | |
| 92 | 0.2585243662 | -0.31 ↓ % | -2.34 ↓ % | -7.15 ↓ % | 409.42 Millionen Dollar | 24.67 Millionen Dollar | 0.2317637335 | |
| 93 | 0.0062260560 | -0.49 ↓ % | -1.75 ↓ % | -14.99 ↓ % | 391.37 Millionen Dollar | 65.23 Millionen Dollar | 0.0055815783 | |
| 94 | 0.5406 | -0.43 ↓ % | -3.81 ↓ % | -9.20 ↓ % | 356.31 Millionen Dollar | 48.38 Millionen Dollar | 0.4846833432 | |
| 95 | 0.0000003601 | 0.03 ↑ % | 0.96 ↑ % | -0.49 ↓ % | 347.66 Millionen Dollar | 26.74 Millionen Dollar | 0.0000003228 | |
| 96 | 0.1422615820 | -0.69 ↓ % | -0.49 ↓ % | -12.37 ↓ % | 345.57 Millionen Dollar | 141.38 Millionen Dollar | 0.1275356589 | |
| 97 | 0.0437337795 | -0.37 ↓ % | -3.28 ↓ % | -10.12 ↓ % | 336.74 Millionen Dollar | 26.50 Millionen Dollar | 0.0392067647 | |
| 98 | 0.3495044585 | -0.67 ↓ % | -1.99 ↓ % | -4.57 ↓ % | 325.39 Millionen Dollar | 7.49 Millionen Dollar | 0.3133262035 | |
| 99 | 1.1485 | -0.91 ↓ % | -1.85 ↓ % | -33.01 ↓ % | 323.72 Millionen Dollar | 341.70 Millionen Dollar | 1.0296 | |
| 100 | 16.01 | -0.48 ↓ % | -3.19 ↓ % | -6.35 ↓ % | 321.95 Millionen Dollar | 8.31 Millionen Dollar | 14.35 |
