Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,512.06 | -0.42 ↓ % | 1.19 ↑ % | -3.02 ↓ % | 1,556.37 Milliarde Dollar | 26.26 Milliarde Dollar | 66,799.74 | |
| 2 | 2,389.81 | -0.57 ↓ % | 0.77 ↑ % | -5.52 ↓ % | 291.59 Milliarde Dollar | 13.57 Milliarde Dollar | 2,059.53 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.30 Milliarde Dollar | 60.89 Milliarde Dollar | 0.8614 | |
| 4 | 701.45 | -0.03 ↓ % | 2.84 ↑ % | -1.62 ↓ % | 93.41 Milliarde Dollar | 1.24 Milliarde Dollar | 604.51 | |
| 5 | 1.3613 | -0.69 ↓ % | 3.04 ↑ % | -5.48 ↓ % | 85.41 Milliarde Dollar | 2.72 Milliarde Dollar | 1.1732 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.58 Milliarde Dollar | 12.12 Milliarde Dollar | 0.8616 | |
| 7 | 100.08 | -0.55 ↓ % | 1.68 ↑ % | -4.35 ↓ % | 58.57 Milliarde Dollar | 2.90 Milliarde Dollar | 86.25 | |
| 8 | 0.3270724617 | 0.17 ↑ % | 1.35 ↑ % | -2.75 ↓ % | 31.05 Milliarde Dollar | 412.39 Millionen Dollar | 0.2818703933 | |
| 9 | 81.75 | -0.42 ↓ % | 0.92 ↑ % | -1.85 ↓ % | 20.57 Milliarde Dollar | 1.06 Milliarde Dollar | 70.45 | |
| 10 | 0.0827722330 | -0.55 ↓ % | 2.62 ↑ % | -7.01 ↓ % | 14.19 Milliarde Dollar | 705.68 Millionen Dollar | 0.0713329449 | |
| 11 | 830.71 | 0.05 ↑ % | 3.36 ↑ % | 4.41 ↑ % | 14.00 Milliarde Dollar | 631.14 Millionen Dollar | 715.91 | |
| 12 | 512.21 | -0.52 ↓ % | -1.12 ↓ % | 14.09 ↑ % | 9.63 Milliarde Dollar | 151.23 Millionen Dollar | 441.42 | |
| 13 | 9.305 | 0.04 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 8.56 Milliarde Dollar | 211.71 Tausend Dollar | 8.019 | |
| 14 | 11.16 | -0.45 ↓ % | 1.28 ↑ % | -6.08 ↓ % | 8.35 Milliarde Dollar | 287.86 Millionen Dollar | 9.622 | |
| 15 | 0.2066351701 | -0.48 ↓ % | 6.92 ↑ % | -4.05 ↓ % | 7.59 Milliarde Dollar | 444.46 Millionen Dollar | 0.1780777763 | |
| 16 | 0.1762734427 | -0.24 ↓ % | 2.25 ↑ % | -5.94 ↓ % | 6.12 Milliarde Dollar | 106.76 Millionen Dollar | 0.1519121004 | |
| 17 | 249.23 | -0.72 ↓ % | 2.33 ↑ % | -7.71 ↓ % | 5.01 Milliarde Dollar | 113.06 Millionen Dollar | 214.79 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 155.13 Millionen Dollar | 0.8616 | |
| 19 | 0.1095201330 | -0.10 ↓ % | -3.16 ↓ % | -6.32 ↓ % | 4.32 Milliarde Dollar | 18.50 Millionen Dollar | 0.0943842315 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.25 Milliarde Dollar | 69.65 Millionen Dollar | 0.8613 | |
| 21 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.18 Milliarde Dollar | 919.69 Millionen Dollar | 0.8612 | |
| 22 | 50.57 | -0.53 ↓ % | 3.85 ↑ % | 0.72 ↑ % | 3.92 Milliarde Dollar | 245.71 Millionen Dollar | 43.58 | |
| 23 | 6.067 | 4.10 ↑ % | 0.53 ↑ % | 35.54 ↑ % | 3.78 Milliarde Dollar | 776.38 Millionen Dollar | 5.228 | |
| 24 | 1.3335 | -0.51 ↓ % | 1.00 ↑ % | -6.43 ↓ % | 3.71 Milliarde Dollar | 44.76 Millionen Dollar | 1.1492 | |
| 25 | 0.0765725065 | -0.40 ↓ % | 4.53 ↑ % | -2.65 ↓ % | 3.36 Milliarde Dollar | 40.94 Millionen Dollar | 0.0659900330 | |
| 26 | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.23 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8619 | |
| 27 | 7.253 | -0.37 ↓ % | 2.16 ↑ % | -2.65 ↓ % | 3.13 Milliarde Dollar | 285.57 Millionen Dollar | 6.250 | |
| 28 | 0.7625 | -0.92 ↓ % | 7.03 ↑ % | -1.09 ↓ % | 3.12 Milliarde Dollar | 572.83 Millionen Dollar | 0.6571 | |
| 29 | 0.0000051960 | -0.50 ↓ % | 2.03 ↑ % | -3.84 ↓ % | 3.06 Milliarde Dollar | 59.90 Millionen Dollar | 0.0000044779 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 75.72 Millionen Dollar | 0.8617 | |
| 31 | 4,418.29 | -0.28 ↓ % | 2.62 ↑ % | -3.28 ↓ % | 2.71 Milliarde Dollar | 265.13 Millionen Dollar | 3,807.68 | |
| 32 | 0.0548538514 | -0.69 ↓ % | 1.02 ↑ % | -9.48 ↓ % | 2.66 Milliarde Dollar | 4.66 Millionen Dollar | 0.0472729394 | |
| 33 | 221.24 | -0.42 ↓ % | 2.40 ↑ % | -13.50 ↓ % | 2.50 Milliarde Dollar | 137.11 Millionen Dollar | 190.66 | |
| 34 | 1.8727 | -0.59 ↓ % | 1.87 ↑ % | -2.82 ↓ % | 2.44 Milliarde Dollar | 219.01 Millionen Dollar | 1.6139 | |
| 35 | 1.0689 | 0.32 ↑ % | 2.39 ↑ % | -4.85 ↓ % | 2.42 Milliarde Dollar | 2.54 Millionen Dollar | 0.9211 | |
| 36 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 262.45 Millionen Dollar | 0.8616 | |
| 37 | 105.85 | -0.09 ↓ % | -0.50 ↓ % | -6.77 ↓ % | 2.22 Milliarde Dollar | 30.83 Millionen Dollar | 91.22 | |
| 38 | 129.06 | -0.60 ↓ % | 2.22 ↑ % | 0.21 ↑ % | 1.99 Milliarde Dollar | 246.38 Millionen Dollar | 111.22 | |
| 39 | 0.7251 | -0.50 ↓ % | 3.92 ↑ % | 1.31 ↑ % | 1.96 Milliarde Dollar | 152.28 Millionen Dollar | 0.6249 | |
| 40 | 4,429.67 | -0.29 ↓ % | 2.69 ↑ % | -3.15 ↓ % | 1.91 Milliarde Dollar | 192.07 Millionen Dollar | 3,817.48 | |
| 41 | 0.5616 | 0.28 ↑ % | 3.03 ↑ % | 4.44 ↑ % | 1.85 Milliarde Dollar | 22.27 Millionen Dollar | 0.4839922458 | |
| 42 | 0.0558331508 | -0.47 ↓ % | -1.69 ↓ % | -4.27 ↓ % | 1.77 Milliarde Dollar | 31.49 Millionen Dollar | 0.0481168977 | |
| 43 | 0.0043544221 | 1.18 ↑ % | 3.83 ↑ % | -10.43 ↓ % | 1.72 Milliarde Dollar | 150.13 Millionen Dollar | 0.0037526322 | |
| 44 | 0.3514452842 | 0.01 ↑ % | 3.58 ↑ % | -6.72 ↓ % | 1.71 Milliarde Dollar | 71.93 Millionen Dollar | 0.3028748430 | |
| 45 | 0.0665928417 | -1.09 ↓ % | -5.61 ↓ % | -3.31 ↓ % | 1.56 Milliarde Dollar | 13.69 Millionen Dollar | 0.0573895778 | |
| 46 | 0.8759 | -0.21 ↓ % | 3.59 ↑ % | -0.59 ↓ % | 1.49 Milliarde Dollar | 99.86 Millionen Dollar | 0.7549 | |
| 47 | 0.9975 | -0.15 ↓ % | -0.14 ↓ % | 0.01 ↑ % | 1.48 Milliarde Dollar | 987.04 Tausend Dollar | 0.8596 | |
| 48 | 0.1505779175 | -0.47 ↓ % | -1.36 ↓ % | -3.06 ↓ % | 1.48 Milliarde Dollar | 415.86 Millionen Dollar | 0.1297677481 | |
| 49 | 0.0000034537 | -0.51 ↓ % | 1.51 ↑ % | -13.14 ↓ % | 1.43 Milliarde Dollar | 191.78 Millionen Dollar | 0.0000029764 | |
| 50 | 2.500 | -0.06 ↓ % | -0.85 ↓ % | 2.13 ↑ % | 1.39 Milliarde Dollar | 47.85 Millionen Dollar | 2.154 | |
| 51 | 1.9746 | 0.42 ↑ % | 3.95 ↑ % | -0.67 ↓ % | 1.38 Milliarde Dollar | 12.52 Millionen Dollar | 1.7017 | |
| 52 | 0.3736879495 | -0.62 ↓ % | 4.36 ↑ % | -7.95 ↓ % | 1.36 Milliarde Dollar | 152.47 Millionen Dollar | 0.3220435275 | |
| 53 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 178.64 Millionen Dollar | 0.8609 | |
| 54 | 2.442 | -2.54 ↓ % | -3.59 ↓ % | -6.88 ↓ % | 1.27 Milliarde Dollar | 22.89 Millionen Dollar | 2.104 | |
| 55 | 7.362 | -0.35 ↓ % | 2.37 ↑ % | -6.79 ↓ % | 1.16 Milliarde Dollar | 28.42 Millionen Dollar | 6.345 | |
| 56 | 0.0940061544 | 0.17 ↑ % | 0.75 ↑ % | 3.82 ↑ % | 1.05 Milliarde Dollar | 4.45 Millionen Dollar | 0.0810143158 | |
| 57 | 0.0926711791 | -0.98 ↓ % | 2.12 ↑ % | -14.94 ↓ % | 992.30 Millionen Dollar | 50.22 Millionen Dollar | 0.0798638368 | |
| 58 | 6.968 | -0.46 ↓ % | 1.14 ↑ % | -3.63 ↓ % | 955.64 Millionen Dollar | 5.34 Millionen Dollar | 6.005 | |
| 59 | 3.817 | 0.28 ↑ % | 8.78 ↑ % | 9.45 ↑ % | 954.23 Millionen Dollar | 108.19 Millionen Dollar | 3.289 | |
| 60 | 0.1388859168 | 1.48 ↑ % | 23.34 ↑ % | 50.55 ↑ % | 927.49 Millionen Dollar | 495.93 Millionen Dollar | 0.1196916053 | |
| 61 | 0.1082390004 | 0.16 ↑ % | 4.31 ↑ % | 8.33 ↑ % | 886.34 Millionen Dollar | 34.74 Millionen Dollar | 0.0932801540 | |
| 62 | 8.181 | 1.43 ↑ % | 3.13 ↑ % | 0.24 ↑ % | 872.23 Millionen Dollar | 1.98 Millionen Dollar | 7.050 | |
| 63 | 0.0924040005 | -0.48 ↓ % | 4.29 ↑ % | 0.85 ↑ % | 835.19 Millionen Dollar | 25.47 Millionen Dollar | 0.0796335829 | |
| 64 | 0.0288738467 | -0.02 ↓ % | 5.18 ↑ % | 2.53 ↑ % | 799.19 Millionen Dollar | 8.94 Millionen Dollar | 0.0248834233 | |
| 65 | 1.4892 | -0.36 ↓ % | 2.38 ↑ % | -2.24 ↓ % | 786.90 Millionen Dollar | 19.71 Millionen Dollar | 1.2834 | |
| 66 | 64.87 | 0.39 ↑ % | 1.21 ↑ % | 2.30 ↑ % | 783.12 Millionen Dollar | 6.46 Millionen Dollar | 55.90 | |
| 67 | 16.15 | -0.32 ↓ % | 1.78 ↑ % | -12.02 ↓ % | 776.15 Millionen Dollar | 10.59 Millionen Dollar | 13.92 | |
| 68 | 1.4383 | -0.63 ↓ % | 2.74 ↑ % | -7.30 ↓ % | 746.13 Millionen Dollar | 14.93 Millionen Dollar | 1.2395 | |
| 69 | 0.0284690114 | -0.14 ↓ % | 0.91 ↑ % | 4.13 ↑ % | 739.70 Millionen Dollar | 11.13 Millionen Dollar | 0.0245345371 | |
| 70 | 0.2216369062 | -1.25 ↓ % | 4.03 ↑ % | -2.52 ↓ % | 735.90 Millionen Dollar | 47.83 Millionen Dollar | 0.1910062424 | |
| 71 | 0.7846 | 0.03 ↑ % | 0.20 ↑ % | 9.13 ↑ % | 648.68 Millionen Dollar | 131.46 Millionen Dollar | 0.6762 | |
| 72 | 1.9549 | -1.01 ↓ % | 8.69 ↑ % | 11.81 ↑ % | 627.07 Millionen Dollar | 56.51 Millionen Dollar | 1.6847 | |
| 73 | 0.0278169011 | -0.14 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 584.81 Millionen Dollar | 3.46 Millionen Dollar | 0.0239725497 | |
| 74 | 2.221 | -0.54 ↓ % | 0.37 ↑ % | -5.76 ↓ % | 581.66 Millionen Dollar | 400.39 Millionen Dollar | 1.9141 | |
| 75 | 0.0066982906 | -0.41 ↓ % | 2.27 ↑ % | 2.13 ↑ % | 581.34 Millionen Dollar | 3.69 Millionen Dollar | 0.0057725734 | |
| 76 | 0.0065870806 | -0.84 ↓ % | 0.52 ↑ % | -3.37 ↓ % | 566.39 Millionen Dollar | 13.82 Millionen Dollar | 0.0056767329 | |
| 77 | 0.3607317380 | 0.19 ↑ % | -1.61 ↓ % | 7.15 ↑ % | 559.95 Millionen Dollar | 65.69 Millionen Dollar | 0.3108778904 | |
| 78 | 42.55 | -0.13 ↓ % | 2.17 ↑ % | 8.33 ↑ % | 545.74 Millionen Dollar | 63.47 Millionen Dollar | 36.67 | |
| 79 | 0.8403 | 0.35 ↑ % | 0.71 ↑ % | -1.58 ↓ % | 542.96 Millionen Dollar | 4.63 Millionen Dollar | 0.7242 | |
| 80 | 0.5576 | -0.04 ↓ % | -1.03 ↓ % | -4.99 ↓ % | 538.27 Millionen Dollar | 41.46 Millionen Dollar | 0.4805265049 | |
| 81 | 0.0083005069 | -0.58 ↓ % | 1.01 ↑ % | -12.85 ↓ % | 521.77 Millionen Dollar | 151.77 Millionen Dollar | 0.0071533602 | |
| 82 | 0.6030 | -1.07 ↓ % | 10.04 ↑ % | 4.56 ↑ % | 517.62 Millionen Dollar | 109.71 Millionen Dollar | 0.5197 | |
| 83 | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 494.18 Millionen Dollar | 19.08 Millionen Dollar | 0.8612 | |
| 84 | 0.5294 | -0.22 ↓ % | -3.71 ↓ % | -14.43 ↓ % | 492.88 Millionen Dollar | 8.96 Millionen Dollar | 0.4562461034 | |
| 85 | 0.4883566414 | 0.22 ↑ % | 3.84 ↑ % | -5.92 ↓ % | 488.36 Millionen Dollar | 3.96 Millionen Dollar | 0.4208647769 | |
| 86 | 4.862 | -0.33 ↓ % | 1.72 ↑ % | -12.05 ↓ % | 486.03 Millionen Dollar | 45.23 Millionen Dollar | 4.190 | |
| 87 | 0.2651885846 | -0.92 ↓ % | 4.33 ↑ % | 2.28 ↑ % | 481.21 Millionen Dollar | 20.15 Millionen Dollar | 0.2285389918 | |
| 88 | 0.4865929105 | 0.84 ↑ % | 5.60 ↑ % | -7.70 ↓ % | 480.26 Millionen Dollar | 24.76 Millionen Dollar | 0.4193447971 | |
| 89 | 1.1601 | -0.02 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 457.74 Millionen Dollar | 44.75 Millionen Dollar | 0.9998 | |
| 90 | 0.0577165831 | 0.02 ↑ % | 6.82 ↑ % | 14.55 ↑ % | 454.52 Millionen Dollar | 45.65 Millionen Dollar | 0.0497400359 | |
| 91 | 0.6799 | -0.81 ↓ % | -1.33 ↓ % | -10.26 ↓ % | 448.00 Millionen Dollar | 44.69 Millionen Dollar | 0.5859 | |
| 92 | 1.0585 | -0.72 ↓ % | 4.80 ↑ % | -14.26 ↓ % | 395.74 Millionen Dollar | 42.45 Millionen Dollar | 0.9122 | |
| 93 | 0.5436 | 6.40 ↑ % | 50.26 ↑ % | 338.45 ↑ % | 384.11 Millionen Dollar | 115.56 Millionen Dollar | 0.4684464342 | |
| 94 | 0.0478440975 | -0.67 ↓ % | 2.80 ↑ % | -0.06 ↓ % | 356.92 Millionen Dollar | 64.66 Millionen Dollar | 0.0412319475 | |
| 95 | 0.1533527233 | -0.79 ↓ % | 1.41 ↑ % | -8.39 ↓ % | 354.49 Millionen Dollar | 104.55 Millionen Dollar | 0.1321590703 | |
| 96 | 0.0208390511 | -0.16 ↓ % | 12.51 ↑ % | 4.86 ↑ % | 346.08 Millionen Dollar | 19.45 Millionen Dollar | 0.0179590526 | |
| 97 | 0.1379372962 | -1.63 ↓ % | 3.80 ↑ % | 6.87 ↑ % | 346.10 Millionen Dollar | 38.22 Millionen Dollar | 0.1188740860 | |
| 98 | 0.1097324874 | 17.62 ↑ % | 1.77 ↑ % | 10.15 ↑ % | 344.56 Millionen Dollar | 73.20 Millionen Dollar | 0.0945672382 | |
| 99 | 0.3692818119 | 1.79 ↑ % | 3.87 ↑ % | 3.86 ↑ % | 339.71 Millionen Dollar | 25.75 Millionen Dollar | 0.3182463270 | |
| 100 | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 333.90 Millionen Dollar | 164.36 Millionen Dollar | 0.8604 |
