Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,862.43 | 0.50 ↑ % | -1.63 ↓ % | -1.62 ↓ % | 1,665.13 Milliarde Dollar | 37.04 Milliarde Dollar | 73,935.66 | |
| 2 | 2,569.05 | 0.49 ↑ % | -1.86 ↓ % | -5.40 ↓ % | 313.72 Milliarde Dollar | 16.90 Milliarde Dollar | 2,292.29 | |
| 3 | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.97 Milliarde Dollar | 84.13 Milliarde Dollar | 0.8917 | |
| 4 | 769.84 | 0.55 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 102.51 Milliarde Dollar | 1.39 Milliarde Dollar | 686.91 | |
| 5 | 1.4052 | 0.57 ↑ % | -4.38 ↓ % | -6.81 ↓ % | 88.66 Milliarde Dollar | 2.96 Milliarde Dollar | 1.2538 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.66 Milliarde Dollar | 19.48 Milliarde Dollar | 0.8921 | |
| 7 | 115.35 | 0.70 ↑ % | -2.80 ↓ % | -3.31 ↓ % | 67.95 Milliarde Dollar | 2.84 Milliarde Dollar | 102.92 | |
| 8 | 0.3346779369 | -0.02 ↓ % | 0.45 ↑ % | -0.81 ↓ % | 31.79 Milliarde Dollar | 447.12 Millionen Dollar | 0.2986230827 | |
| 9 | 87.36 | 0.74 ↑ % | -3.94 ↓ % | -1.91 ↓ % | 22.22 Milliarde Dollar | 789.98 Millionen Dollar | 77.95 | |
| 10 | 1,243.21 | 0.39 ↑ % | -5.85 ↓ % | -13.43 ↓ % | 21.02 Milliarde Dollar | 879.61 Millionen Dollar | 1,109.28 | |
| 11 | 0.0874649130 | 0.30 ↑ % | -3.19 ↓ % | -8.64 ↓ % | 13.67 Milliarde Dollar | 1.15 Milliarde Dollar | 0.0780423180 | |
| 12 | 558.33 | 0.08 ↑ % | -0.35 ↓ % | 1.21 ↑ % | 10.50 Milliarde Dollar | 121.74 Millionen Dollar | 498.18 | |
| 13 | 13.16 | 0.85 ↑ % | -3.49 ↓ % | -9.02 ↓ % | 9.85 Milliarde Dollar | 325.99 Millionen Dollar | 11.74 | |
| 14 | 0.2536389521 | 0.86 ↑ % | -1.24 ↓ % | 0.14 ↑ % | 9.33 Milliarde Dollar | 555.17 Millionen Dollar | 0.2263144278 | |
| 15 | 8.914 | 0.00 ↓ % | 0.42 ↑ % | 0.42 ↑ % | 8.20 Milliarde Dollar | 173.38 Tausend Dollar | 7.954 | |
| 16 | 5.416 | 2.00 ↑ % | 8.13 ↑ % | -0.94 ↓ % | 7.09 Milliarde Dollar | 1.36 Milliarde Dollar | 4.833 | |
| 17 | 0.1987863904 | 0.48 ↑ % | -3.70 ↓ % | -12.65 ↓ % | 6.97 Milliarde Dollar | 195.41 Millionen Dollar | 0.1773711326 | |
| 18 | 295.95 | 0.63 ↑ % | -3.63 ↓ % | -4.11 ↓ % | 5.95 Milliarde Dollar | 218.53 Millionen Dollar | 264.07 | |
| 19 | 64.47 | 0.31 ↑ % | -4.61 ↓ % | -4.19 ↓ % | 5.01 Milliarde Dollar | 318.18 Millionen Dollar | 57.53 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.89 Milliarde Dollar | 28.35 Millionen Dollar | 0.8918 | |
| 21 | 7.717 | -0.83 ↓ % | -5.44 ↓ % | -13.63 ↓ % | 4.82 Milliarde Dollar | 719.30 Millionen Dollar | 6.885 | |
| 22 | 10.89 | 1.91 ↑ % | -2.79 ↓ % | -1.97 ↓ % | 4.83 Milliarde Dollar | 616.11 Millionen Dollar | 9.712 | |
| 23 | 1.1299 | 0.95 ↑ % | -0.71 ↓ % | -3.51 ↓ % | 4.65 Milliarde Dollar | 692.25 Millionen Dollar | 1.0082 | |
| 24 | 0.1165732614 | 0.79 ↑ % | -2.66 ↓ % | -7.80 ↓ % | 4.64 Milliarde Dollar | 14.49 Millionen Dollar | 0.1040148239 | |
| 25 | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 92.43 Millionen Dollar | 0.8919 | |
| 26 | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 4.39 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8912 | |
| 27 | 0.0926482524 | 0.62 ↑ % | -3.67 ↓ % | -12.84 ↓ % | 4.08 Milliarde Dollar | 104.65 Millionen Dollar | 0.0826672562 | |
| 28 | 1.4240 | 0.63 ↑ % | -3.78 ↓ % | -6.15 ↓ % | 4.02 Milliarde Dollar | 75.13 Millionen Dollar | 1.2706 | |
| 29 | 284.27 | 0.98 ↑ % | -4.01 ↓ % | -7.74 ↓ % | 3.30 Milliarde Dollar | 221.19 Millionen Dollar | 253.64 | |
| 30 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.20 Milliarde Dollar | 559.59 Millionen Dollar | 0.8923 | |
| 31 | 0.0000053950 | 0.52 ↑ % | -2.92 ↓ % | -7.30 ↓ % | 3.18 Milliarde Dollar | 73.32 Millionen Dollar | 0.0000048138 | |
| 32 | 0.0629782415 | 1.87 ↑ % | -2.44 ↓ % | -8.16 ↓ % | 3.12 Milliarde Dollar | 7.36 Millionen Dollar | 0.0561935955 | |
| 33 | 4,126.49 | -0.14 ↓ % | -0.30 ↓ % | -1.39 ↓ % | 3.01 Milliarde Dollar | 370.63 Millionen Dollar | 3,681.95 | |
| 34 | 0.2205269824 | 1.80 ↑ % | -5.25 ↓ % | -19.22 ↓ % | 2.96 Milliarde Dollar | 425.13 Millionen Dollar | 0.1967696106 | |
| 35 | 241.84 | 0.72 ↑ % | -3.60 ↓ % | -16.91 ↓ % | 2.92 Milliarde Dollar | 192.76 Millionen Dollar | 215.79 | |
| 36 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 62.75 Millionen Dollar | 0.8919 | |
| 37 | 0.0060362433 | 2.33 ↑ % | -6.12 ↓ % | 2.97 ↑ % | 2.80 Milliarde Dollar | 540.95 Millionen Dollar | 0.0053859588 | |
| 38 | 129.45 | 0.46 ↑ % | -3.98 ↓ % | 6.53 ↑ % | 2.72 Milliarde Dollar | 60.10 Millionen Dollar | 115.51 | |
| 39 | 173.15 | 0.49 ↑ % | -1.59 ↓ % | 3.73 ↑ % | 2.67 Milliarde Dollar | 331.26 Millionen Dollar | 154.50 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.53 Milliarde Dollar | 234.77 Millionen Dollar | 0.8922 | |
| 41 | 1.0362 | -0.14 ↓ % | -0.09 ↓ % | -1.05 ↓ % | 2.37 Milliarde Dollar | 1.78 Millionen Dollar | 0.9245 | |
| 42 | 0.4670874464 | 1.50 ↑ % | -0.72 ↓ % | -8.16 ↓ % | 2.27 Milliarde Dollar | 190.01 Millionen Dollar | 0.4167681158 | |
| 43 | 0.5249 | 2.18 ↑ % | 0.93 ↑ % | -1.11 ↓ % | 2.00 Milliarde Dollar | 271.83 Millionen Dollar | 0.4683533560 | |
| 44 | 0.7123 | 1.28 ↑ % | 0.14 ↑ % | -5.99 ↓ % | 1.93 Milliarde Dollar | 91.78 Millionen Dollar | 0.6356 | |
| 45 | 0.5759 | 0.50 ↑ % | -0.80 ↓ % | -16.70 ↓ % | 1.90 Milliarde Dollar | 26.55 Millionen Dollar | 0.5138 | |
| 46 | 1.1003 | 0.56 ↑ % | -2.39 ↓ % | -11.30 ↓ % | 1.88 Milliarde Dollar | 138.51 Millionen Dollar | 0.9818 | |
| 47 | 0.0791688260 | 0.21 ↑ % | -10.21 ↓ % | -0.35 ↓ % | 1.85 Milliarde Dollar | 32.74 Millionen Dollar | 0.0706399683 | |
| 48 | 4,134.18 | -0.09 ↓ % | -0.26 ↓ % | -1.39 ↓ % | 1.81 Milliarde Dollar | 211.24 Millionen Dollar | 3,688.80 | |
| 49 | 3.197 | 0.86 ↑ % | -0.16 ↓ % | -4.73 ↓ % | 1.78 Milliarde Dollar | 65.56 Millionen Dollar | 2.852 | |
| 50 | 0.0548509309 | 0.82 ↑ % | -0.31 ↓ % | -0.51 ↓ % | 1.74 Milliarde Dollar | 37.50 Millionen Dollar | 0.0489418401 | |
| 51 | 0.0000040352 | 0.33 ↑ % | -1.99 ↓ % | -7.68 ↓ % | 1.67 Milliarde Dollar | 184.26 Millionen Dollar | 0.0000036005 | |
| 52 | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 3.16 Millionen Dollar | 0.8918 | |
| 53 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 230.24 Millionen Dollar | 0.8914 | |
| 54 | 1.9538 | 0.24 ↑ % | -0.30 ↓ % | -1.20 ↓ % | 1.37 Milliarde Dollar | 12.28 Millionen Dollar | 1.7433 | |
| 55 | 2.535 | 1.75 ↑ % | -1.58 ↓ % | 0.48 ↑ % | 1.35 Milliarde Dollar | 22.26 Millionen Dollar | 2.262 | |
| 56 | 8.364 | 0.66 ↑ % | -1.53 ↓ % | -7.38 ↓ % | 1.33 Milliarde Dollar | 49.08 Millionen Dollar | 7.463 | |
| 57 | 0.3762125805 | 1.89 ↑ % | 14.30 ↑ % | 13.79 ↑ % | 1.25 Milliarde Dollar | 123.76 Millionen Dollar | 0.3356831992 | |
| 58 | 0.1832833376 | 1.05 ↑ % | -1.97 ↓ % | -11.28 ↓ % | 1.24 Milliarde Dollar | 146.72 Millionen Dollar | 0.1635382237 | |
| 59 | 24.89 | 0.73 ↑ % | -7.44 ↓ % | -10.97 ↓ % | 1.21 Milliarde Dollar | 31.42 Millionen Dollar | 22.21 | |
| 60 | 10.83 | 0.39 ↑ % | -2.41 ↓ % | -2.29 ↓ % | 1.13 Milliarde Dollar | 3.59 Millionen Dollar | 9.664 | |
| 61 | 0.1361355724 | -0.18 ↓ % | -3.70 ↓ % | 2.14 ↑ % | 1.11 Milliarde Dollar | 51.87 Millionen Dollar | 0.1214696872 | |
| 62 | 0.0398575289 | 0.30 ↑ % | -5.03 ↓ % | -9.75 ↓ % | 1.11 Milliarde Dollar | 17.13 Millionen Dollar | 0.0355636773 | |
| 63 | 0.1015533110 | 0.96 ↑ % | -2.13 ↓ % | -10.42 ↓ % | 1.08 Milliarde Dollar | 123.27 Millionen Dollar | 0.0906129728 | |
| 64 | 7.642 | 0.03 ↑ % | -0.61 ↓ % | 1.86 ↑ % | 1.07 Milliarde Dollar | 9.71 Millionen Dollar | 6.819 | |
| 65 | 0.1175689395 | 0.68 ↑ % | -1.67 ↓ % | -8.64 ↓ % | 1.07 Milliarde Dollar | 79.89 Millionen Dollar | 0.1049032376 | |
| 66 | 2.018 | 1.94 ↑ % | -3.69 ↓ % | 4.14 ↑ % | 1.05 Milliarde Dollar | 57.65 Millionen Dollar | 1.8006 | |
| 67 | 0.0822807173 | 0.81 ↑ % | -1.82 ↓ % | -10.14 ↓ % | 925.09 Millionen Dollar | 8.12 Millionen Dollar | 0.0734166156 | |
| 68 | 1.7268 | 0.76 ↑ % | 0.77 ↑ % | -2.62 ↓ % | 923.21 Millionen Dollar | 32.91 Millionen Dollar | 1.5408 | |
| 69 | 3.604 | 2.97 ↑ % | -2.13 ↓ % | -12.17 ↓ % | 900.88 Millionen Dollar | 77.78 Millionen Dollar | 3.215 | |
| 70 | 1.0562 | 0.95 ↑ % | -4.26 ↓ % | 0.62 ↑ % | 881.48 Millionen Dollar | 149.30 Millionen Dollar | 0.9424 | |
| 71 | 2.138 | 1.93 ↑ % | -3.79 ↓ % | 24.06 ↑ % | 853.39 Millionen Dollar | 122.87 Millionen Dollar | 1.9077 | |
| 72 | 0.7794 | 0.88 ↑ % | -1.65 ↓ % | -7.15 ↓ % | 783.07 Millionen Dollar | 58.00 Millionen Dollar | 0.6955 | |
| 73 | 0.0452227298 | -0.14 ↓ % | -7.07 ↓ % | 7.63 ↑ % | 751.03 Millionen Dollar | 23.05 Millionen Dollar | 0.0403508851 | |
| 74 | 7.367 | 0.83 ↑ % | -2.86 ↓ % | -4.20 ↓ % | 736.53 Millionen Dollar | 114.91 Millionen Dollar | 6.574 | |
| 75 | 2.249 | 1.03 ↑ % | -2.64 ↓ % | -13.56 ↓ % | 715.87 Millionen Dollar | 54.86 Millionen Dollar | 2.007 | |
| 76 | 0.0262357368 | -0.03 ↓ % | -6.55 ↓ % | -6.23 ↓ % | 708.74 Millionen Dollar | 8.45 Millionen Dollar | 0.0234093609 | |
| 77 | 0.0324635210 | 1.37 ↑ % | -2.81 ↓ % | -9.46 ↓ % | 697.34 Millionen Dollar | 16.58 Millionen Dollar | 0.0289662259 | |
| 78 | 0.7166 | 2.03 ↑ % | -5.60 ↓ % | -7.06 ↓ % | 691.73 Millionen Dollar | 61.00 Millionen Dollar | 0.6394 | |
| 79 | 53.65 | 0.97 ↑ % | -0.59 ↓ % | -11.38 ↓ % | 689.67 Millionen Dollar | 80.97 Millionen Dollar | 47.87 | |
| 80 | 0.0078825579 | 0.42 ↑ % | -4.61 ↓ % | -13.03 ↓ % | 677.78 Millionen Dollar | 12.12 Millionen Dollar | 0.0070333700 | |
| 81 | 0.7693 | 1.47 ↑ % | -0.05 ↓ % | -1.78 ↓ % | 670.32 Millionen Dollar | 73.48 Millionen Dollar | 0.6864 | |
| 82 | 2.466 | 2.72 ↑ % | 11.84 ↑ % | 27.25 ↑ % | 665.44 Millionen Dollar | 235.58 Millionen Dollar | 2.200 | |
| 83 | 0.3646232946 | 0.73 ↑ % | -8.62 ↓ % | -8.47 ↓ % | 661.65 Millionen Dollar | 46.63 Millionen Dollar | 0.3253424271 | |
| 84 | 0.3863491151 | 0.46 ↑ % | 9.38 ↑ % | -1.49 ↓ % | 606.94 Millionen Dollar | 98.53 Millionen Dollar | 0.3447277250 | |
| 85 | 0.0069564757 | 0.56 ↑ % | -2.91 ↓ % | -6.95 ↓ % | 605.97 Millionen Dollar | 2.97 Millionen Dollar | 0.0062070546 | |
| 86 | 0.0740364298 | 1.82 ↑ % | 2.28 ↑ % | -5.47 ↓ % | 583.03 Millionen Dollar | 20.21 Millionen Dollar | 0.0660604852 | |
| 87 | 0.2329705835 | 2.65 ↑ % | 0.69 ↑ % | -2.60 ↓ % | 545.50 Millionen Dollar | 185.58 Millionen Dollar | 0.2078726625 | |
| 88 | 0.0086061587 | 0.91 ↑ % | -4.26 ↓ % | -12.82 ↓ % | 540.99 Millionen Dollar | 204.71 Millionen Dollar | 0.0076790172 | |
| 89 | 0.8310 | 0.36 ↑ % | -1.36 ↓ % | -1.73 ↓ % | 536.95 Millionen Dollar | 5.22 Millionen Dollar | 0.7415 | |
| 90 | 1.8495 | 0.83 ↑ % | -2.23 ↓ % | -13.76 ↓ % | 521.30 Millionen Dollar | 295.50 Millionen Dollar | 1.6502 | |
| 91 | 0.0679901869 | -0.18 ↓ % | -1.83 ↓ % | -8.06 ↓ % | 515.36 Millionen Dollar | 40.77 Millionen Dollar | 0.0606656041 | |
| 92 | 0.7610 | 1.11 ↑ % | -2.21 ↓ % | -7.79 ↓ % | 501.57 Millionen Dollar | 102.66 Millionen Dollar | 0.6791 | |
| 93 | 0.9991 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.08 Millionen Dollar | 16.31 Millionen Dollar | 0.8915 | |
| 94 | 0.4830851834 | 0.34 ↑ % | -0.86 ↓ % | -4.31 ↓ % | 483.09 Millionen Dollar | 1.92 Millionen Dollar | 0.4310424166 | |
| 95 | 1.1203 | -0.02 ↓ % | -0.22 ↓ % | -1.01 ↓ % | 453.42 Millionen Dollar | 57.82 Millionen Dollar | 0.9996 | |
| 96 | 0.4734706997 | 0.56 ↑ % | 5.63 ↑ % | 5.49 ↑ % | 435.56 Millionen Dollar | 56.73 Millionen Dollar | 0.4224637012 | |
| 97 | 0.0866716395 | 1.68 ↑ % | -1.43 ↓ % | -11.62 ↓ % | 392.91 Millionen Dollar | 65.72 Millionen Dollar | 0.0773345037 | |
| 98 | 2.229 | 0.86 ↑ % | -0.16 ↓ % | -8.95 ↓ % | 387.35 Millionen Dollar | 44.12 Millionen Dollar | 1.9893 | |
| 99 | 19.24 | 0.70 ↑ % | 0.14 ↑ % | -3.09 ↓ % | 386.58 Millionen Dollar | 12.66 Millionen Dollar | 17.17 | |
| 100 | 0.4549132100 | 0.10 ↑ % | 4.59 ↑ % | 1.26 ↑ % | 377.38 Millionen Dollar | 70.44 Millionen Dollar | 0.4059054099 |
