Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,119.34 | -0.02 ↓ % | -0.27 ↓ % | 2.60 ↑ % | 1,285.90 Milliarde Dollar | 19.34 Milliarde Dollar | 56,151.80 | |
| 2 | 1,798.17 | 0.09 ↑ % | 0.04 ↑ % | 2.19 ↑ % | 217.01 Milliarde Dollar | 6.74 Milliarde Dollar | 1,574.73 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.14 Milliarde Dollar | 45.27 Milliarde Dollar | 0.8749 | |
| 4 | 578.91 | 0.19 ↑ % | 0.69 ↑ % | 1.22 ↑ % | 78.03 Milliarde Dollar | 902.12 Millionen Dollar | 506.97 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.31 Milliarde Dollar | 8.25 Milliarde Dollar | 0.8756 | |
| 6 | 1.1075 | -0.10 ↓ % | -0.27 ↓ % | -2.91 ↓ % | 69.18 Milliarde Dollar | 817.63 Millionen Dollar | 0.9699 | |
| 7 | 78.04 | 0.06 ↑ % | -1.42 ↓ % | -4.62 ↓ % | 45.43 Milliarde Dollar | 1.78 Milliarde Dollar | 68.34 | |
| 8 | 0.3307198290 | 0.43 ↑ % | 0.43 ↑ % | 1.70 ↑ % | 31.37 Milliarde Dollar | 385.10 Millionen Dollar | 0.2896242523 | |
| 9 | 66.97 | 0.25 ↑ % | -2.22 ↓ % | -5.48 ↓ % | 16.95 Milliarde Dollar | 264.66 Millionen Dollar | 58.65 | |
| 10 | 0.0744552490 | -0.01 ↓ % | 0.44 ↑ % | -3.11 ↓ % | 12.71 Milliarde Dollar | 392.64 Millionen Dollar | 0.0652033653 | |
| 11 | 9.552 | -0.13 ↓ % | 0.65 ↑ % | 4.42 ↑ % | 8.79 Milliarde Dollar | 792.88 Tausend Dollar | 8.365 | |
| 12 | 504.35 | 0.21 ↑ % | 0.84 ↑ % | 9.20 ↑ % | 8.46 Milliarde Dollar | 356.04 Millionen Dollar | 441.67 | |
| 13 | 0.1902171794 | 0.07 ↑ % | -1.43 ↓ % | -7.33 ↓ % | 6.49 Milliarde Dollar | 130.93 Millionen Dollar | 0.1665806025 | |
| 14 | 0.1678479287 | 0.13 ↑ % | 0.08 ↑ % | -5.10 ↓ % | 6.12 Milliarde Dollar | 209.95 Millionen Dollar | 0.1469909772 | |
| 15 | 320.87 | -0.03 ↓ % | 0.45 ↑ % | -3.38 ↓ % | 6.02 Milliarde Dollar | 66.61 Millionen Dollar | 281.00 | |
| 16 | 7.996 | 0.22 ↑ % | 0.24 ↑ % | 1.04 ↑ % | 5.81 Milliarde Dollar | 179.69 Millionen Dollar | 7.003 | |
| 17 | 0.1350984392 | 0.19 ↑ % | 2.81 ↑ % | -2.64 ↓ % | 5.28 Milliarde Dollar | 17.42 Millionen Dollar | 0.1183109720 | |
| 18 | 246.66 | 0.21 ↑ % | -0.67 ↓ % | 9.06 ↑ % | 4.95 Milliarde Dollar | 125.31 Millionen Dollar | 216.01 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.66 Milliarde Dollar | 48.07 Millionen Dollar | 0.8754 | |
| 20 | 1.6721 | 0.64 ↑ % | 1.20 ↑ % | -8.88 ↓ % | 4.55 Milliarde Dollar | 61.87 Millionen Dollar | 1.4644 | |
| 21 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Milliarde Dollar | 633.13 Millionen Dollar | 0.8749 | |
| 22 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.94 Milliarde Dollar | 406.10 Millionen Dollar | 0.8755 | |
| 23 | 45.09 | 0.06 ↑ % | 1.29 ↑ % | 1.54 ↑ % | 3.49 Milliarde Dollar | 162.27 Millionen Dollar | 39.49 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.15 Milliarde Dollar | 144.84 Millionen Dollar | 0.8756 | |
| 25 | 37.21 | 0.62 ↑ % | 8.53 ↑ % | 58.60 ↑ % | 3.12 Milliarde Dollar | 116.55 Millionen Dollar | 32.58 | |
| 26 | 0.0687015054 | 2.10 ↑ % | -3.31 ↓ % | -6.62 ↓ % | 3.01 Milliarde Dollar | 90.81 Millionen Dollar | 0.0601645876 | |
| 27 | 0.7422 | 0.39 ↑ % | 1.20 ↑ % | -1.97 ↓ % | 3.01 Milliarde Dollar | 176.13 Millionen Dollar | 0.6500 | |
| 28 | 6.718 | 0.04 ↑ % | -0.10 ↓ % | -2.06 ↓ % | 2.90 Milliarde Dollar | 157.95 Millionen Dollar | 5.883 | |
| 29 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Milliarde Dollar | 83.56 Millionen Dollar | 0.8754 | |
| 30 | 0.0000043990 | 0.27 ↑ % | 0.59 ↑ % | 0.15 ↑ % | 2.59 Milliarde Dollar | 46.71 Millionen Dollar | 0.0000038524 | |
| 31 | 0.0562364603 | 0.33 ↑ % | -1.22 ↓ % | -7.57 ↓ % | 2.59 Milliarde Dollar | 5.94 Millionen Dollar | 0.0492484615 | |
| 32 | 4,106.34 | -0.02 ↓ % | 0.40 ↑ % | -1.24 ↓ % | 2.52 Milliarde Dollar | 133.52 Millionen Dollar | 3,596.08 | |
| 33 | 1.9009 | 0.42 ↑ % | -1.18 ↓ % | -3.63 ↓ % | 2.47 Milliarde Dollar | 141.61 Millionen Dollar | 1.6647 | |
| 34 | 212.68 | 0.19 ↑ % | -0.32 ↓ % | 0.11 ↑ % | 2.36 Milliarde Dollar | 104.99 Millionen Dollar | 186.25 | |
| 35 | 3.646 | 1.96 ↑ % | 1.08 ↑ % | 14.29 ↑ % | 2.26 Milliarde Dollar | 186.27 Millionen Dollar | 3.193 | |
| 36 | 4,109.94 | -0.01 ↓ % | 0.39 ↑ % | -1.25 ↓ % | 1.84 Milliarde Dollar | 64.51 Millionen Dollar | 3,599.23 | |
| 37 | 0.0580472404 | 0.10 ↑ % | -1.97 ↓ % | 3.21 ↑ % | 1.84 Milliarde Dollar | 27.70 Millionen Dollar | 0.0508342322 | |
| 38 | 0.6289 | 0.17 ↑ % | -0.32 ↓ % | -1.87 ↓ % | 1.70 Milliarde Dollar | 33.53 Millionen Dollar | 0.5507 | |
| 39 | 80.77 | 0.08 ↑ % | 0.11 ↑ % | -1.01 ↓ % | 1.70 Milliarde Dollar | 13.30 Millionen Dollar | 70.74 | |
| 40 | 1.2740 | -0.22 ↓ % | -5.29 ↓ % | -16.68 ↓ % | 1.69 Milliarde Dollar | 14.31 Millionen Dollar | 1.1157 | |
| 41 | 0.3336289322 | 0.42 ↑ % | 2.18 ↑ % | 0.57 ↑ % | 1.62 Milliarde Dollar | 51.17 Millionen Dollar | 0.2921718675 | |
| 42 | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 1.58 Milliarde Dollar | 889.05 Tausend Dollar | 0.8760 | |
| 43 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 135.45 Millionen Dollar | 0.8756 | |
| 44 | 97.29 | 0.41 ↑ % | 1.19 ↑ % | 10.58 ↑ % | 1.50 Milliarde Dollar | 238.62 Millionen Dollar | 85.20 | |
| 45 | 0.8793 | 0.08 ↑ % | -0.24 ↓ % | 0.67 ↑ % | 1.49 Milliarde Dollar | 86.20 Millionen Dollar | 0.7700 | |
| 46 | 0.4039024702 | 1.86 ↑ % | 3.63 ↑ % | -4.42 ↓ % | 1.42 Milliarde Dollar | 184.39 Millionen Dollar | 0.3537131454 | |
| 47 | 0.4285060203 | 0.10 ↑ % | -0.64 ↓ % | -3.39 ↓ % | 1.42 Milliarde Dollar | 25.70 Millionen Dollar | 0.3752594337 | |
| 48 | 0.0598201614 | -0.25 ↓ % | 2.61 ↑ % | 3.59 ↑ % | 1.40 Milliarde Dollar | 16.34 Millionen Dollar | 0.0523868483 | |
| 49 | 2.286 | 0.22 ↑ % | -1.23 ↓ % | 2.91 ↑ % | 1.27 Milliarde Dollar | 41.72 Millionen Dollar | 2.002 | |
| 50 | 1.6537 | 0.05 ↑ % | -0.82 ↓ % | -3.83 ↓ % | 1.16 Milliarde Dollar | 8.13 Millionen Dollar | 1.4482 | |
| 51 | 0.0000027827 | 0.25 ↑ % | 3.23 ↑ % | 2.91 ↑ % | 1.15 Milliarde Dollar | 233.02 Millionen Dollar | 0.0000024369 | |
| 52 | 7.072 | -0.01 ↓ % | -0.19 ↓ % | -3.73 ↓ % | 1.11 Milliarde Dollar | 26.16 Millionen Dollar | 6.193 | |
| 53 | 2.135 | 0.90 ↑ % | -6.41 ↓ % | 10.54 ↑ % | 1.10 Milliarde Dollar | 25.78 Millionen Dollar | 1.8693 | |
| 54 | 0.0984356521 | 0.13 ↑ % | -1.34 ↓ % | -14.90 ↓ % | 1.07 Milliarde Dollar | 8.60 Millionen Dollar | 0.0862039395 | |
| 55 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Milliarde Dollar | 80.57 Millionen Dollar | 0.8754 | |
| 56 | 7.007 | 0.12 ↑ % | 0.50 ↑ % | -1.10 ↓ % | 961.04 Millionen Dollar | 2.19 Millionen Dollar | 6.136 | |
| 57 | 2.953 | 0.24 ↑ % | 26.06 ↑ % | -0.87 ↓ % | 913.29 Millionen Dollar | 37.79 Millionen Dollar | 2.586 | |
| 58 | 0.0352803727 | -0.53 ↓ % | -0.86 ↓ % | 2.66 ↑ % | 860.30 Millionen Dollar | 13.60 Millionen Dollar | 0.0308963983 | |
| 59 | 0.0799267949 | -0.28 ↓ % | 4.27 ↑ % | 8.70 ↑ % | 853.33 Millionen Dollar | 51.81 Millionen Dollar | 0.0699950114 | |
| 60 | 0.0988714402 | 0.48 ↑ % | -2.99 ↓ % | 9.34 ↑ % | 844.73 Millionen Dollar | 38.90 Millionen Dollar | 0.0865855762 | |
| 61 | 1.5957 | 0.24 ↑ % | 0.95 ↑ % | 0.08 ↑ % | 827.45 Millionen Dollar | 18.76 Millionen Dollar | 1.3974 | |
| 62 | 1.5752 | 0.21 ↑ % | 0.36 ↑ % | -0.86 ↓ % | 817.19 Millionen Dollar | 16.96 Millionen Dollar | 1.3795 | |
| 63 | 0.0295932199 | 0.13 ↑ % | -0.69 ↓ % | -5.06 ↓ % | 815.83 Millionen Dollar | 9.08 Millionen Dollar | 0.0259159368 | |
| 64 | 67.29 | 0.03 ↑ % | -1.77 ↓ % | -0.67 ↓ % | 812.33 Millionen Dollar | 4.80 Millionen Dollar | 58.93 | |
| 65 | 0.0821551193 | 0.14 ↑ % | 4.14 ↑ % | 5.22 ↑ % | 785.48 Millionen Dollar | 132.30 Millionen Dollar | 0.0719464421 | |
| 66 | 0.0864714891 | 0.64 ↑ % | -0.64 ↓ % | -3.44 ↓ % | 774.99 Millionen Dollar | 19.48 Millionen Dollar | 0.0757264554 | |
| 67 | 6.755 | -0.12 ↓ % | -0.93 ↓ % | 0.07 ↑ % | 719.81 Millionen Dollar | 3.11 Millionen Dollar | 5.916 | |
| 68 | 0.2074961610 | 0.56 ↑ % | -0.03 ↓ % | -12.37 ↓ % | 688.95 Millionen Dollar | 25.27 Millionen Dollar | 0.1817124805 | |
| 69 | 0.6766 | 0.26 ↑ % | -1.77 ↓ % | -3.83 ↓ % | 676.59 Millionen Dollar | 9.13 Millionen Dollar | 0.5925 | |
| 70 | 2.603 | 1.09 ↑ % | 4.19 ↑ % | 16.36 ↑ % | 650.86 Millionen Dollar | 77.27 Millionen Dollar | 2.280 | |
| 71 | 0.7911 | 0.46 ↑ % | -1.50 ↓ % | -1.06 ↓ % | 630.79 Millionen Dollar | 46.91 Millionen Dollar | 0.6928 | |
| 72 | 0.0921536740 | -0.52 ↓ % | -1.80 ↓ % | 15.84 ↑ % | 586.36 Millionen Dollar | 111.43 Millionen Dollar | 0.0807025664 | |
| 73 | 0.0014426176 | 0.68 ↑ % | -3.28 ↓ % | -7.22 ↓ % | 580.09 Millionen Dollar | 34.05 Millionen Dollar | 0.0012633565 | |
| 74 | 0.0066390688 | 0.18 ↑ % | -0.66 ↓ % | -5.08 ↓ % | 576.12 Millionen Dollar | 2.10 Millionen Dollar | 0.0058140915 | |
| 75 | 0.0271839247 | 0.11 ↑ % | -1.98 ↓ % | -5.25 ↓ % | 571.20 Millionen Dollar | 5.43 Millionen Dollar | 0.0238060230 | |
| 76 | 0.6344 | 0.21 ↑ % | 0.42 ↑ % | 1.57 ↑ % | 528.56 Millionen Dollar | 39.34 Millionen Dollar | 0.5556 | |
| 77 | 0.0314234467 | 0.38 ↑ % | 1.14 ↑ % | -3.90 ↓ % | 521.86 Millionen Dollar | 10.78 Millionen Dollar | 0.0275187378 | |
| 78 | 0.5318 | 0.38 ↑ % | 0.91 ↑ % | -6.03 ↓ % | 513.03 Millionen Dollar | 26.29 Millionen Dollar | 0.4656791791 | |
| 79 | 5.048 | -0.14 ↓ % | 3.36 ↑ % | 5.29 ↑ % | 504.61 Millionen Dollar | 88.22 Millionen Dollar | 4.420 | |
| 80 | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.50 Millionen Dollar | 14.80 Millionen Dollar | 0.8739 | |
| 81 | 10.43 | -0.05 ↓ % | -7.58 ↓ % | -14.38 ↓ % | 492.96 Millionen Dollar | 24.69 Millionen Dollar | 9.138 | |
| 82 | 0.7514 | 0.40 ↑ % | -2.53 ↓ % | -2.42 ↓ % | 485.54 Millionen Dollar | 6.23 Millionen Dollar | 0.6581 | |
| 83 | 1.4294 | 0.40 ↑ % | 3.33 ↑ % | 3.35 ↑ % | 462.00 Millionen Dollar | 24.53 Millionen Dollar | 1.2518 | |
| 84 | 34.71 | 0.32 ↑ % | -0.53 ↓ % | -2.05 ↓ % | 443.01 Millionen Dollar | 44.08 Millionen Dollar | 30.40 | |
| 85 | 0.0049397638 | 1.06 ↑ % | 3.79 ↑ % | 4.85 ↑ % | 424.75 Millionen Dollar | 12.85 Millionen Dollar | 0.0043259438 | |
| 86 | 1.1409 | -0.02 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 423.31 Millionen Dollar | 29.42 Millionen Dollar | 0.9991 | |
| 87 | 0.6233 | 1.29 ↑ % | 14.17 ↑ % | 10.19 ↑ % | 409.81 Millionen Dollar | 172.56 Millionen Dollar | 0.5459 | |
| 88 | 0.0062106469 | 0.34 ↑ % | -1.36 ↓ % | -7.67 ↓ % | 390.40 Millionen Dollar | 39.50 Millionen Dollar | 0.0054389057 | |
| 89 | 0.4161656718 | 0.68 ↑ % | 3.57 ↑ % | 3.85 ↑ % | 385.94 Millionen Dollar | 44.72 Millionen Dollar | 0.3644525093 | |
| 90 | 1.6127 | 0.24 ↑ % | -0.94 ↓ % | -9.13 ↓ % | 382.89 Millionen Dollar | 96.98 Millionen Dollar | 1.4123 | |
| 91 | 0.4094049785 | 1.48 ↑ % | -0.71 ↓ % | 4.23 ↑ % | 376.63 Millionen Dollar | 23.05 Millionen Dollar | 0.3585319064 | |
| 92 | 0.0477784383 | 0.36 ↑ % | 8.05 ↑ % | 25.65 ↑ % | 376.25 Millionen Dollar | 24.47 Millionen Dollar | 0.0418414418 | |
| 93 | 0.1621456522 | 0.56 ↑ % | -1.17 ↓ % | -12.64 ↓ % | 364.41 Millionen Dollar | 96.82 Millionen Dollar | 0.1419972713 | |
| 94 | 0.0000040880 | 0.05 ↑ % | 0.00 ↑ % | -17.00 ↓ % | 359.72 Millionen Dollar | 36.97 Millionen Dollar | 0.0000035800 | |
| 95 | 0.0496263284 | -0.33 ↓ % | -1.64 ↓ % | 0.90 ↑ % | 358.19 Millionen Dollar | 20.19 Millionen Dollar | 0.0434597113 | |
| 96 | 0.0184052393 | 0.33 ↑ % | 0.53 ↑ % | 8.27 ↑ % | 353.95 Millionen Dollar | 58.39 Millionen Dollar | 0.0161181858 | |
| 97 | 0.3765315606 | 0.77 ↑ % | -3.66 ↓ % | -10.99 ↓ % | 350.55 Millionen Dollar | 5.44 Millionen Dollar | 0.3297433723 | |
| 98 | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 347.19 Millionen Dollar | 131.39 Millionen Dollar | 0.8733 | |
| 99 | 0.0000608786 | 0.27 ↑ % | -1.36 ↓ % | -4.61 ↓ % | 336.59 Millionen Dollar | 9.33 Millionen Dollar | 0.0000533138 | |
| 100 | 0.9245 | 0.27 ↑ % | 0.72 ↑ % | 2.77 ↑ % | 327.04 Millionen Dollar | 24.46 Millionen Dollar | 0.8096 |
