Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,605.23 0.08 ↑ % 0.04 ↑ % 0.42 ↑ % 1,640.47 Milliarde Dollar 24.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,405.59 0.23 ↑ % 0.38 ↑ % -0.94 ↓ % 293.86 Milliarde Dollar 11.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 182.52 Milliarde Dollar 54.28 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 747.54 0.02 ↑ % 2.32 ↑ % 3.39 ↑ % 98.31 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3121 0.20 ↑ % -0.82 ↓ % 0.41 ↑ % 82.83 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 71.88 Milliarde Dollar 10.18 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.65 0.16 ↑ % 0.06 ↑ % 0.85 ↑ % 61.71 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3293227172 -0.09 ↓ % -0.28 ↓ % -1.45 ↓ % 31.29 Milliarde Dollar 400.25 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,236.50 0.62 ↑ % 0.11 ↑ % 4.78 ↑ % 20.93 Milliarde Dollar 914.23 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.41 0.48 ↑ % 0.40 ↑ % -0.55 ↓ % 19.90 Milliarde Dollar 788.95 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0801062940 0.25 ↑ % 1.15 ↑ % -0.31 ↓ % 13.79 Milliarde Dollar 638.50 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 603.42 -0.44 ↓ % -1.81 ↓ % 9.41 ↑ % 11.36 Milliarde Dollar 123.93 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.04 0.24 ↑ % 0.52 ↑ % -2.30 ↓ % 9.01 Milliarde Dollar 226.39 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.030 0.00 ↓ % -0.05 ↓ % -0.03 ↓ % 8.31 Milliarde Dollar 152.81 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2160576365 0.12 ↑ % 1.05 ↑ % -3.70 ↓ % 7.95 Milliarde Dollar 266.46 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.851 -0.53 ↓ % -1.81 ↓ % -3.67 ↓ % 6.35 Milliarde Dollar 734.37 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1768911569 0.26 ↑ % 0.20 ↑ % -2.09 ↓ % 6.23 Milliarde Dollar 106.74 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 286.60 0.80 ↑ % 4.36 ↑ % 3.15 ↑ % 5.76 Milliarde Dollar 187.36 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 4.60 Milliarde Dollar 26.24 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 58.39 -0.28 ↓ % -0.87 ↓ % -2.62 ↓ % 4.54 Milliarde Dollar 185.67 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.53 Milliarde Dollar 12.71 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.136 0.48 ↑ % 1.18 ↑ % -1.69 ↓ % 4.46 Milliarde Dollar 334.54 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1047177046 0.33 ↑ % 2.52 ↑ % 1.90 ↑ % 4.18 Milliarde Dollar 13.94 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 0.9916 0.33 ↑ % 1.20 ↑ % -2.86 ↓ % 4.08 Milliarde Dollar 324.83 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.122 0.20 ↑ % -0.56 ↓ % -9.68 ↓ % 4.05 Milliarde Dollar 308.21 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 3.94 Milliarde Dollar 829.11 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3084 0.11 ↑ % -1.54 ↓ % -3.88 ↓ % 3.71 Milliarde Dollar 49.46 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0789722898 -0.30 ↓ % -1.38 ↓ % -6.28 ↓ % 3.48 Milliarde Dollar 83.74 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 3.15 Milliarde Dollar 380.68 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 260.58 0.49 ↑ % 1.04 ↑ % -7.05 ↓ % 3.04 Milliarde Dollar 132.15 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051105 0.21 ↑ % 2.49 ↑ % 0.72 ↑ % 3.01 Milliarde Dollar 63.11 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 2.98 Milliarde Dollar 45.58 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,002.72 0.15 ↑ % -1.11 ↓ % -3.75 ↓ % 2.92 Milliarde Dollar 441.45 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566955609 0.57 ↑ % 0.01 ↑ % -2.31 ↓ % 2.88 Milliarde Dollar 3.63 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2066614300 0.88 ↑ % 4.17 ↑ % 3.10 ↑ % 2.77 Milliarde Dollar 374.76 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.43 Milliarde Dollar 220.07 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 111.83 0.10 ↑ % 0.66 ↑ % -4.75 ↓ % 2.35 Milliarde Dollar 39.03 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 147.36 0.10 ↑ % 0.13 ↑ % -6.30 ↓ % 2.27 Milliarde Dollar 206.92 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 183.01 1.94 ↑ % -3.73 ↓ % -9.51 ↓ % 2.21 Milliarde Dollar 58.21 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0045563818 -0.28 ↓ % -2.60 ↓ % 5.97 ↑ % 2.10 Milliarde Dollar 149.49 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4315482481 0.21 ↑ % 0.16 ↑ % -5.39 ↓ % 2.10 Milliarde Dollar 109.64 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.8986 0.67 ↑ % 0.36 ↑ % 13.09 ↑ % 2.06 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5321 0.18 ↑ % -0.05 ↓ % 4.34 ↑ % 2.03 Milliarde Dollar 353.81 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000048531 0.34 ↑ % 9.55 ↑ % 21.74 ↑ % 2.01 Milliarde Dollar 674.52 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1245 -0.57 ↓ % -0.20 ↓ % -4.31 ↓ % 1.92 Milliarde Dollar 188.47 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7101 0.16 ↑ % 1.53 ↑ % 0.75 ↑ % 1.92 Milliarde Dollar 64.39 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 0.05 ↑ % 0.01 ↑ % 0.03 ↑ % 1.80 Milliarde Dollar 6.97 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,014.78 0.17 ↑ % -1.00 ↓ % -3.49 ↓ % 1.78 Milliarde Dollar 195.84 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5354 -0.26 ↓ % -0.20 ↓ % 0.14 ↑ % 1.77 Milliarde Dollar 18.95 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0727194092 0.66 ↑ % -1.97 ↓ % 2.85 ↑ % 1.70 Milliarde Dollar 13.03 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0530829220 -0.07 ↓ % -3.45 ↓ % -6.71 ↓ % 1.69 Milliarde Dollar 34.48 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9991 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 1.61 Milliarde Dollar 270.10 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.772 0.42 ↑ % 0.55 ↑ % -8.66 ↓ % 1.55 Milliarde Dollar 49.82 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9043 -0.17 ↓ % 0.45 ↑ % -1.44 ↓ % 1.33 Milliarde Dollar 7.23 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.96 0.68 ↑ % 1.38 ↑ % 10.79 ↑ % 1.27 Milliarde Dollar 23.71 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.883 0.27 ↑ % 1.83 ↑ % -0.58 ↓ % 1.25 Milliarde Dollar 35.85 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1794140217 0.36 ↑ % -2.28 ↓ % -7.81 ↓ % 1.24 Milliarde Dollar 134.81 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.275 0.25 ↑ % 0.38 ↑ % -3.75 ↓ % 1.22 Milliarde Dollar 15.73 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1397782971 0.06 ↑ % 0.65 ↑ % 1.95 ↑ % 1.12 Milliarde Dollar 24.91 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.00 -0.11 ↓ % -0.07 ↓ % -2.82 ↓ % 1.05 Milliarde Dollar 1.88 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.414 0.61 ↑ % 1.04 ↑ % -0.07 ↓ % 1.04 Milliarde Dollar 10.17 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3111138340 0.52 ↑ % 0.23 ↑ % 3.13 ↑ % 1.03 Milliarde Dollar 34.68 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0370907106 0.61 ↑ % -0.38 ↓ % 0.97 ↑ % 1.03 Milliarde Dollar 9.82 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1078942554 0.41 ↑ % 0.13 ↑ % -7.91 ↓ % 979.04 Millionen Dollar 62.77 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0917527964 0.24 ↑ % 1.18 ↑ % -2.98 ↓ % 975.96 Millionen Dollar 77.39 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7940 0.57 ↑ % 5.42 ↑ % 3.04 ↑ % 964.16 Millionen Dollar 46.95 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7663 0.09 ↑ % -2.43 ↓ % -8.02 ↓ % 916.34 Millionen Dollar 28.42 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0788474266 -0.33 ↓ % 0.95 ↑ % -2.17 ↓ % 890.44 Millionen Dollar 2.97 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.323 -0.54 ↓ % -8.33 ↓ % 7.07 ↑ % 830.72 Millionen Dollar 86.28 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7466 1.10 ↑ % -6.71 ↓ % -14.38 ↓ % 825.36 Millionen Dollar 52.60 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9829 0.50 ↑ % 2.43 ↑ % -15.88 ↓ % 823.87 Millionen Dollar 90.60 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.830 -0.56 ↓ % -1.45 ↓ % -12.76 ↓ % 782.81 Millionen Dollar 105.93 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0347498251 0.29 ↑ % 1.17 ↑ % 2.04 ↑ % 746.56 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.8101 -0.23 ↓ % 1.50 ↑ % -13.57 ↓ % 733.09 Millionen Dollar 74.20 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.189 0.55 ↑ % 2.26 ↑ % 1.78 ↑ % 695.41 Millionen Dollar 28.58 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 53.67 0.45 ↑ % 6.21 ↑ % 9.82 ↑ % 691.12 Millionen Dollar 120.28 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7582 0.18 ↑ % -1.87 ↓ % -11.34 ↓ % 669.81 Millionen Dollar 41.88 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0391515993 0.36 ↑ % 0.58 ↑ % -5.56 ↓ % 650.21 Millionen Dollar 13.73 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0073596223 1.42 ↑ % 4.79 ↑ % 6.18 ↑ % 632.82 Millionen Dollar 10.06 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.6534 1.02 ↑ % -1.42 ↓ % -5.02 ↓ % 630.72 Millionen Dollar 36.30 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3185716040 -0.03 ↓ % -5.19 ↓ % -19.05 ↓ % 578.08 Millionen Dollar 26.13 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3650790303 -0.81 ↓ % -0.56 ↓ % 5.66 ↑ % 576.64 Millionen Dollar 34.42 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0720740839 0.38 ↑ % -2.44 ↓ % -17.05 ↓ % 567.58 Millionen Dollar 24.83 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0062354494 0.04 ↑ % -1.37 ↓ % -5.53 ↓ % 544.83 Millionen Dollar 2.06 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5493 0.93 ↑ % -3.23 ↓ % -21.19 ↓ % 540.83 Millionen Dollar 42.08 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8057 0.17 ↑ % -1.19 ↓ % -1.71 ↓ % 520.58 Millionen Dollar 3.48 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5163 -0.11 ↓ % 3.49 ↑ % 9.21 ↑ % 516.27 Millionen Dollar 2.22 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0080680694 0.61 ↑ % 4.42 ↑ % 7.03 ↑ % 507.16 Millionen Dollar 105.83 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7934 0.32 ↑ % 2.75 ↑ % -1.52 ↓ % 505.49 Millionen Dollar 242.50 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8442 0.11 ↑ % -1.30 ↓ % 0.23 ↑ % 497.87 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9986 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 493.84 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0261100197 0.80 ↑ % 2.44 ↑ % -2.73 ↓ % 469.98 Millionen Dollar 40.82 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1199 -0.02 ↓ % -0.11 ↓ % -0.31 ↓ % 453.26 Millionen Dollar 38.34 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0579471346 0.47 ↑ % -0.07 ↓ % -10.36 ↓ % 446.18 Millionen Dollar 31.06 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1869080982 0.24 ↑ % 0.94 ↑ % -6.46 ↓ % 444.64 Millionen Dollar 189.26 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6640 0.24 ↑ % 1.55 ↑ % -1.06 ↓ % 437.58 Millionen Dollar 54.97 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0521032649 -0.23 ↓ % -4.22 ↓ % -29.77 ↓ % 395.54 Millionen Dollar 70.26 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.105 0.83 ↑ % 2.29 ↑ % -0.11 ↓ % 365.95 Millionen Dollar 26.40 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003748 -0.06 ↓ % 0.06 ↑ % 6.83 ↑ % 361.82 Millionen Dollar 10.96 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.79 0.18 ↑ % 0.55 ↑ % -3.96 ↓ % 357.51 Millionen Dollar 8.98 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer