Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,351.19 | -0.23 ↓ % | -3.56 ↓ % | -5.83 ↓ % | 1,434.96 Milliarde Dollar | 27.83 Milliarde Dollar | 64,543.21 | |
| 2 | 2,010.72 | -0.39 ↓ % | -2.15 ↓ % | -9.90 ↓ % | 245.74 Milliarde Dollar | 10.67 Milliarde Dollar | 1,818.86 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 175.66 Milliarde Dollar | 55.29 Milliarde Dollar | 0.9035 | |
| 4 | 653.12 | -0.53 ↓ % | -4.26 ↓ % | -5.08 ↓ % | 85.89 Milliarde Dollar | 991.07 Millionen Dollar | 590.81 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 69.13 Milliarde Dollar | 12.78 Milliarde Dollar | 0.9044 | |
| 6 | 1.0349 | -0.62 ↓ % | -1.93 ↓ % | -15.10 ↓ % | 65.74 Milliarde Dollar | 1.86 Milliarde Dollar | 0.9362 | |
| 7 | 81.31 | -0.22 ↓ % | -3.01 ↓ % | -9.32 ↓ % | 48.09 Milliarde Dollar | 2.28 Milliarde Dollar | 73.55 | |
| 8 | 0.3153204885 | -0.01 ↓ % | -0.59 ↓ % | -0.84 ↓ % | 29.97 Milliarde Dollar | 299.07 Millionen Dollar | 0.2852341841 | |
| 9 | 71.81 | -0.42 ↓ % | -0.11 ↓ % | -6.88 ↓ % | 18.16 Milliarde Dollar | 812.08 Millionen Dollar | 64.96 | |
| 10 | 941.55 | -1.45 ↓ % | -4.10 ↓ % | -25.45 ↓ % | 15.97 Milliarde Dollar | 891.33 Millionen Dollar | 851.71 | |
| 11 | 0.0661745330 | -0.36 ↓ % | -2.33 ↓ % | -7.60 ↓ % | 10.37 Milliarde Dollar | 678.13 Millionen Dollar | 0.0598604899 | |
| 12 | 544.85 | -0.97 ↓ % | -6.85 ↓ % | -11.81 ↓ % | 10.26 Milliarde Dollar | 156.63 Millionen Dollar | 492.86 | |
| 13 | 9.174 | 0.05 ↑ % | -0.95 ↓ % | -1.54 ↓ % | 8.44 Milliarde Dollar | 1.27 Millionen Dollar | 8.299 | |
| 14 | 10.07 | -0.33 ↓ % | -1.34 ↓ % | -5.84 ↓ % | 7.53 Milliarde Dollar | 295.53 Millionen Dollar | 9.109 | |
| 15 | 0.1733913956 | -0.46 ↓ % | -0.62 ↓ % | -4.27 ↓ % | 6.38 Milliarde Dollar | 254.49 Millionen Dollar | 0.1568472556 | |
| 16 | 0.1481712386 | -0.81 ↓ % | 0.37 ↑ % | -3.44 ↓ % | 5.24 Milliarde Dollar | 137.32 Millionen Dollar | 0.1340334798 | |
| 17 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 23.29 Millionen Dollar | 0.9039 | |
| 18 | 224.40 | -0.77 ↓ % | -2.15 ↓ % | -17.46 ↓ % | 4.51 Milliarde Dollar | 129.62 Millionen Dollar | 202.99 | |
| 19 | 3.400 | -1.03 ↓ % | -6.12 ↓ % | -7.94 ↓ % | 4.46 Milliarde Dollar | 548.03 Millionen Dollar | 3.076 | |
| 20 | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Milliarde Dollar | 12.85 Millionen Dollar | 0.9042 | |
| 21 | 50.04 | -0.30 ↓ % | -0.49 ↓ % | -3.53 ↓ % | 3.89 Milliarde Dollar | 224.28 Millionen Dollar | 45.27 | |
| 22 | 6.005 | -0.64 ↓ % | -5.88 ↓ % | -11.53 ↓ % | 3.75 Milliarde Dollar | 580.97 Millionen Dollar | 5.432 | |
| 23 | 8.324 | -0.40 ↓ % | -2.24 ↓ % | 1.04 ↑ % | 3.72 Milliarde Dollar | 280.23 Millionen Dollar | 7.530 | |
| 24 | 0.0890423975 | -0.86 ↓ % | -1.67 ↓ % | -7.16 ↓ % | 3.57 Milliarde Dollar | 14.49 Millionen Dollar | 0.0805464172 | |
| 25 | 0.8005 | -0.75 ↓ % | -3.01 ↓ % | -5.05 ↓ % | 3.31 Milliarde Dollar | 314.30 Millionen Dollar | 0.7241 | |
| 26 | 1.1310 | -1.04 ↓ % | -3.52 ↓ % | 1.46 ↑ % | 3.23 Milliarde Dollar | 229.68 Millionen Dollar | 1.0231 | |
| 27 | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.13 Milliarde Dollar | 1.15 Milliarde Dollar | 0.9030 | |
| 28 | 3,873.62 | 0.13 ↑ % | -2.65 ↓ % | -4.84 ↓ % | 2.90 Milliarde Dollar | 414.04 Millionen Dollar | 3,504.02 | |
| 29 | 0.0638183325 | -0.10 ↓ % | -2.56 ↓ % | -5.58 ↓ % | 2.83 Milliarde Dollar | 61.40 Millionen Dollar | 0.0577291063 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Milliarde Dollar | 181.88 Millionen Dollar | 0.9044 | |
| 31 | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.67 Milliarde Dollar | 490.90 Millionen Dollar | 0.9044 | |
| 32 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.64 Milliarde Dollar | 56.04 Millionen Dollar | 0.9040 | |
| 33 | 0.0000043497 | -0.23 ↓ % | -0.67 ↓ % | -3.67 ↓ % | 2.56 Milliarde Dollar | 51.97 Millionen Dollar | 0.0000039347 | |
| 34 | 211.40 | -0.58 ↓ % | -2.66 ↓ % | -2.54 ↓ % | 2.48 Milliarde Dollar | 130.80 Millionen Dollar | 191.23 | |
| 35 | 0.0477129422 | 0.39 ↑ % | 0.24 ↑ % | -2.34 ↓ % | 2.42 Milliarde Dollar | 7.47 Millionen Dollar | 0.0431604118 | |
| 36 | 97.01 | -0.22 ↓ % | -1.12 ↓ % | -8.37 ↓ % | 2.04 Milliarde Dollar | 21.38 Millionen Dollar | 87.75 | |
| 37 | 163.36 | 0.53 ↑ % | -6.10 ↓ % | -13.38 ↓ % | 1.97 Milliarde Dollar | 112.19 Millionen Dollar | 147.77 | |
| 38 | 0.1401157376 | -0.94 ↓ % | -4.98 ↓ % | -13.39 ↓ % | 1.89 Milliarde Dollar | 345.26 Millionen Dollar | 0.1267465945 | |
| 39 | 0.8215 | -0.05 ↓ % | 4.48 ↑ % | 0.36 ↑ % | 1.89 Milliarde Dollar | 1.87 Millionen Dollar | 0.7431 | |
| 40 | 0.0000045378 | 0.15 ↑ % | -2.44 ↓ % | -4.83 ↓ % | 1.88 Milliarde Dollar | 553.11 Millionen Dollar | 0.0000041048 | |
| 41 | 0.6659 | 0.02 ↑ % | 1.51 ↑ % | -3.36 ↓ % | 1.84 Milliarde Dollar | 90.41 Millionen Dollar | 0.6024 | |
| 42 | 113.85 | -0.41 ↓ % | -5.99 ↓ % | -11.45 ↓ % | 1.76 Milliarde Dollar | 250.48 Millionen Dollar | 102.98 | |
| 43 | 3,874.98 | 0.14 ↑ % | -2.69 ↓ % | -4.98 ↓ % | 1.73 Milliarde Dollar | 124.31 Millionen Dollar | 3,505.25 | |
| 44 | 0.3515992463 | -0.94 ↓ % | -2.67 ↓ % | -4.27 ↓ % | 1.71 Milliarde Dollar | 114.74 Millionen Dollar | 0.3180514042 | |
| 45 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.62 Milliarde Dollar | 258.26 Millionen Dollar | 0.9039 | |
| 46 | 0.0034278594 | -0.37 ↓ % | -1.46 ↓ % | -12.76 ↓ % | 1.57 Milliarde Dollar | 72.88 Millionen Dollar | 0.0031007902 | |
| 47 | 0.0472926812 | -0.26 ↓ % | 0.84 ↑ % | 3.28 ↑ % | 1.50 Milliarde Dollar | 56.70 Millionen Dollar | 0.0427802500 | |
| 48 | 0.9987 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 1.50 Milliarde Dollar | 6.19 Millionen Dollar | 0.9034 | |
| 49 | 2.590 | -0.02 ↓ % | -0.35 ↓ % | 7.53 ↑ % | 1.45 Milliarde Dollar | 53.10 Millionen Dollar | 2.343 | |
| 50 | 0.8315 | -0.25 ↓ % | -1.52 ↓ % | -9.15 ↓ % | 1.42 Milliarde Dollar | 62.39 Millionen Dollar | 0.7522 | |
| 51 | 0.4157613782 | -0.42 ↓ % | -2.41 ↓ % | -4.77 ↓ % | 1.38 Milliarde Dollar | 37.89 Millionen Dollar | 0.3760915063 | |
| 52 | 0.0579550931 | -0.81 ↓ % | -0.60 ↓ % | -9.47 ↓ % | 1.36 Milliarde Dollar | 13.02 Millionen Dollar | 0.0524253079 | |
| 53 | 1.6820 | -0.33 ↓ % | -1.37 ↓ % | -2.31 ↓ % | 1.18 Milliarde Dollar | 27.54 Millionen Dollar | 1.5215 | |
| 54 | 0.1463834088 | -0.04 ↓ % | 1.53 ↑ % | 4.57 ↑ % | 1.17 Milliarde Dollar | 41.90 Millionen Dollar | 0.1324162358 | |
| 55 | 2.010 | -0.49 ↓ % | 0.74 ↑ % | -3.53 ↓ % | 1.14 Milliarde Dollar | 18.01 Millionen Dollar | 1.8180 | |
| 56 | 0.3003767527 | -1.18 ↓ % | -3.20 ↓ % | -10.83 ↓ % | 1.13 Milliarde Dollar | 204.54 Millionen Dollar | 0.2717163048 | |
| 57 | 6.662 | 0.06 ↑ % | 0.46 ↑ % | -3.10 ↓ % | 1.06 Milliarde Dollar | 30.52 Millionen Dollar | 6.027 | |
| 58 | 0.1507154809 | 0.18 ↑ % | -2.45 ↓ % | -3.86 ↓ % | 1.04 Milliarde Dollar | 150.43 Millionen Dollar | 0.1363349633 | |
| 59 | 9.234 | 0.36 ↑ % | -6.33 ↓ % | -4.35 ↓ % | 966.89 Millionen Dollar | 10.56 Millionen Dollar | 8.353 | |
| 60 | 0.0888379355 | 0.85 ↑ % | 1.72 ↑ % | -4.41 ↓ % | 945.99 Millionen Dollar | 91.64 Millionen Dollar | 0.0803614639 | |
| 61 | 6.667 | -0.37 ↓ % | -2.31 ↓ % | -7.08 ↓ % | 931.09 Millionen Dollar | 4.08 Millionen Dollar | 6.031 | |
| 62 | 18.88 | -1.29 ↓ % | -4.52 ↓ % | -9.93 ↓ % | 929.42 Millionen Dollar | 29.15 Millionen Dollar | 17.08 | |
| 63 | 0.2641648244 | -0.86 ↓ % | 3.32 ↑ % | 9.71 ↑ % | 876.86 Millionen Dollar | 40.30 Millionen Dollar | 0.2389595376 | |
| 64 | 1.5144 | -0.33 ↓ % | -3.04 ↓ % | -0.26 ↓ % | 842.76 Millionen Dollar | 25.44 Millionen Dollar | 1.3699 | |
| 65 | 3.203 | 0.31 ↑ % | -1.24 ↓ % | -5.75 ↓ % | 800.72 Millionen Dollar | 57.77 Millionen Dollar | 2.897 | |
| 66 | 0.0287311926 | -1.47 ↓ % | -0.74 ↓ % | -3.23 ↓ % | 798.93 Millionen Dollar | 10.02 Millionen Dollar | 0.0259898059 | |
| 67 | 0.0874335174 | -0.47 ↓ % | -2.04 ↓ % | -6.29 ↓ % | 793.85 Millionen Dollar | 54.90 Millionen Dollar | 0.0790910483 | |
| 68 | 0.0690873671 | -0.01 ↓ % | -1.95 ↓ % | -7.85 ↓ % | 786.13 Millionen Dollar | 3.45 Millionen Dollar | 0.0624953960 | |
| 69 | 1.4280 | 0.12 ↑ % | 2.72 ↑ % | 3.38 ↑ % | 771.70 Millionen Dollar | 24.77 Millionen Dollar | 1.2917 | |
| 70 | 0.0455546616 | -0.05 ↓ % | -3.96 ↓ % | 15.92 ↑ % | 756.54 Millionen Dollar | 28.17 Millionen Dollar | 0.0412080636 | |
| 71 | 7.438 | -0.61 ↓ % | -4.36 ↓ % | -8.12 ↓ % | 743.62 Millionen Dollar | 98.18 Millionen Dollar | 6.729 | |
| 72 | 0.7447 | -0.56 ↓ % | -1.75 ↓ % | -5.92 ↓ % | 630.35 Millionen Dollar | 63.94 Millionen Dollar | 0.6736 | |
| 73 | 0.0293056346 | -0.91 ↓ % | 1.03 ↑ % | -3.89 ↓ % | 629.69 Millionen Dollar | 18.55 Millionen Dollar | 0.0265094375 | |
| 74 | 1.5475 | 0.22 ↑ % | 0.06 ↑ % | -3.01 ↓ % | 627.53 Millionen Dollar | 47.59 Millionen Dollar | 1.3999 | |
| 75 | 0.6336 | -0.73 ↓ % | -0.52 ↓ % | 18.74 ↑ % | 611.65 Millionen Dollar | 33.07 Millionen Dollar | 0.5731 | |
| 76 | 1.7709 | -0.65 ↓ % | -2.45 ↓ % | -7.05 ↓ % | 601.09 Millionen Dollar | 22.12 Millionen Dollar | 1.6019 | |
| 77 | 0.5233 | -0.76 ↓ % | -3.94 ↓ % | -13.14 ↓ % | 560.56 Millionen Dollar | 43.79 Millionen Dollar | 0.4733245965 | |
| 78 | 0.2839543237 | -0.89 ↓ % | -8.36 ↓ % | -16.41 ↓ % | 534.43 Millionen Dollar | 14.95 Millionen Dollar | 0.2568608219 | |
| 79 | 41.09 | -1.08 ↓ % | -4.05 ↓ % | -7.58 ↓ % | 529.83 Millionen Dollar | 52.94 Millionen Dollar | 37.17 | |
| 80 | 0.0666169557 | -1.21 ↓ % | 2.43 ↑ % | 5.50 ↑ % | 524.61 Millionen Dollar | 20.32 Millionen Dollar | 0.0602606989 | |
| 81 | 1.6657 | 2.97 ↑ % | 3.42 ↑ % | 34.50 ↑ % | 500.29 Millionen Dollar | 39.22 Millionen Dollar | 1.5067 | |
| 82 | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.96 Millionen Dollar | 7.88 Millionen Dollar | 0.9036 | |
| 83 | 0.5537 | -0.42 ↓ % | -2.13 ↓ % | -5.80 ↓ % | 489.69 Millionen Dollar | 27.61 Millionen Dollar | 0.5009 | |
| 84 | 0.0264138421 | 0.19 ↑ % | -1.80 ↓ % | -2.86 ↓ % | 475.45 Millionen Dollar | 6.74 Millionen Dollar | 0.0238935654 | |
| 85 | 0.4706809563 | -0.81 ↓ % | -5.64 ↓ % | -2.65 ↓ % | 470.68 Millionen Dollar | 2.07 Millionen Dollar | 0.4257709328 | |
| 86 | 0.0052714446 | -0.07 ↓ % | -2.91 ↓ % | -9.84 ↓ % | 462.74 Millionen Dollar | 4.38 Millionen Dollar | 0.0047684697 | |
| 87 | 0.7096 | 0.13 ↑ % | -1.21 ↓ % | -5.18 ↓ % | 458.53 Millionen Dollar | 5.42 Millionen Dollar | 0.6419 | |
| 88 | 1.1051 | 0.03 ↑ % | -0.33 ↓ % | -1.46 ↓ % | 447.26 Millionen Dollar | 85.96 Millionen Dollar | 0.9996 | |
| 89 | 0.0051835205 | -0.52 ↓ % | -0.82 ↓ % | -4.04 ↓ % | 445.71 Millionen Dollar | 8.46 Millionen Dollar | 0.0046889349 | |
| 90 | 1.6026 | 0.38 ↑ % | -1.34 ↓ % | -4.77 ↓ % | 432.64 Millionen Dollar | 26.77 Millionen Dollar | 1.4497 | |
| 91 | 0.4360558283 | -0.54 ↓ % | 4.76 ↑ % | 5.53 ↑ % | 432.08 Millionen Dollar | 55.23 Millionen Dollar | 0.3944495614 | |
| 92 | 0.0062003651 | -0.20 ↓ % | -1.04 ↓ % | -4.41 ↓ % | 389.76 Millionen Dollar | 53.26 Millionen Dollar | 0.0056087573 | |
| 93 | 0.2420651625 | -0.17 ↓ % | 0.57 ↑ % | -4.10 ↓ % | 383.66 Millionen Dollar | 30.33 Millionen Dollar | 0.2189685150 | |
| 94 | 0.1266423084 | 0.34 ↑ % | 3.34 ↑ % | 12.00 ↑ % | 364.36 Millionen Dollar | 27.43 Millionen Dollar | 0.1145587325 | |
| 95 | 0.1477540837 | -0.78 ↓ % | -0.53 ↓ % | 1.39 ↑ % | 358.91 Millionen Dollar | 124.31 Millionen Dollar | 0.1336561278 | |
| 96 | 0.5263 | -0.17 ↓ % | -0.92 ↓ % | -6.43 ↓ % | 346.88 Millionen Dollar | 56.87 Millionen Dollar | 0.4761119442 | |
| 97 | 0.0431035194 | -0.83 ↓ % | -1.60 ↓ % | -4.80 ↓ % | 331.89 Millionen Dollar | 15.52 Millionen Dollar | 0.0389907971 | |
| 98 | 0.3445478034 | -1.66 ↓ % | -5.40 ↓ % | 0.76 ↑ % | 320.77 Millionen Dollar | 8.27 Millionen Dollar | 0.3116727747 | |
| 99 | 15.82 | 0.29 ↑ % | -0.75 ↓ % | -5.94 ↓ % | 318.17 Millionen Dollar | 10.26 Millionen Dollar | 14.31 | |
| 100 | 0.0000003255 | 0.15 ↑ % | -6.76 ↓ % | -8.66 ↓ % | 314.25 Millionen Dollar | 21.38 Millionen Dollar | 0.0000002945 |
