Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,590.11 | 0.07 ↑ % | 0.75 ↑ % | -3.46 ↓ % | 1,679.90 Milliarde Dollar | 12.50 Milliarde Dollar | 74,642.96 | |
| 2 | 2,532.18 | 0.05 ↑ % | 1.13 ↑ % | -7.28 ↓ % | 309.24 Milliarde Dollar | 8.39 Milliarde Dollar | 2,261.15 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Milliarde Dollar | 40.50 Milliarde Dollar | 0.8920 | |
| 4 | 753.26 | 0.14 ↑ % | 0.39 ↑ % | -5.37 ↓ % | 100.30 Milliarde Dollar | 989.03 Millionen Dollar | 672.63 | |
| 5 | 1.4076 | 0.04 ↑ % | 0.34 ↑ % | -7.41 ↓ % | 88.86 Milliarde Dollar | 1.12 Milliarde Dollar | 1.2570 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.95 Milliarde Dollar | 7.66 Milliarde Dollar | 0.8929 | |
| 7 | 111.04 | 0.00 ↑ % | 0.80 ↑ % | -8.94 ↓ % | 65.41 Milliarde Dollar | 1.67 Milliarde Dollar | 99.15 | |
| 8 | 0.3299529650 | 0.01 ↑ % | -0.22 ↓ % | -1.76 ↓ % | 31.34 Milliarde Dollar | 307.87 Millionen Dollar | 0.2946361194 | |
| 9 | 86.49 | 0.53 ↑ % | 1.38 ↑ % | -4.41 ↓ % | 21.99 Milliarde Dollar | 431.40 Millionen Dollar | 77.24 | |
| 10 | 1,269.10 | 1.54 ↑ % | 3.95 ↑ % | -6.32 ↓ % | 21.46 Milliarde Dollar | 795.43 Millionen Dollar | 1,133.26 | |
| 11 | 0.0866042412 | 0.11 ↑ % | 0.96 ↑ % | -10.09 ↓ % | 13.54 Milliarde Dollar | 488.25 Millionen Dollar | 0.0773344697 | |
| 12 | 536.35 | -0.37 ↓ % | 2.95 ↑ % | -1.97 ↓ % | 10.09 Milliarde Dollar | 89.52 Millionen Dollar | 478.95 | |
| 13 | 13.33 | 0.28 ↑ % | 2.43 ↑ % | -6.71 ↓ % | 9.97 Milliarde Dollar | 203.98 Millionen Dollar | 11.90 | |
| 14 | 0.2517938192 | 0.14 ↑ % | 0.58 ↑ % | -4.26 ↓ % | 9.27 Milliarde Dollar | 404.97 Millionen Dollar | 0.2248428160 | |
| 15 | 8.908 | 0.00 ↓ % | 1.20 ↑ % | -0.82 ↓ % | 8.19 Milliarde Dollar | 271.59 Tausend Dollar | 7.955 | |
| 16 | 5.831 | 1.61 ↑ % | 10.28 ↑ % | 18.53 ↑ % | 7.63 Milliarde Dollar | 1.15 Milliarde Dollar | 5.207 | |
| 17 | 0.2029333561 | 0.32 ↑ % | 3.22 ↑ % | -9.18 ↓ % | 7.11 Milliarde Dollar | 167.54 Millionen Dollar | 0.1812121814 | |
| 18 | 285.23 | 0.35 ↑ % | 1.79 ↑ % | -10.76 ↓ % | 5.73 Milliarde Dollar | 145.32 Millionen Dollar | 254.70 | |
| 19 | 0.1257262504 | 0.86 ↑ % | 5.67 ↑ % | -2.37 ↓ % | 5.01 Milliarde Dollar | 21.67 Millionen Dollar | 0.1122690155 | |
| 20 | 64.43 | 0.24 ↑ % | 0.77 ↑ % | -9.03 ↓ % | 5.01 Milliarde Dollar | 182.93 Millionen Dollar | 57.54 | |
| 21 | 10.93 | 0.21 ↑ % | 5.46 ↑ % | -1.74 ↓ % | 4.85 Milliarde Dollar | 311.88 Millionen Dollar | 9.759 | |
| 22 | 7.732 | 0.45 ↑ % | 1.85 ↑ % | -14.81 ↓ % | 4.83 Milliarde Dollar | 411.67 Millionen Dollar | 6.905 | |
| 23 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.76 Milliarde Dollar | 21.62 Millionen Dollar | 0.8925 | |
| 24 | 1.1255 | 0.28 ↑ % | 1.12 ↑ % | -7.46 ↓ % | 4.63 Milliarde Dollar | 467.06 Millionen Dollar | 1.0050 | |
| 25 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.55 Milliarde Dollar | 13.53 Millionen Dollar | 0.8928 | |
| 26 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.23 Milliarde Dollar | 391.92 Millionen Dollar | 0.8920 | |
| 27 | 0.0938936979 | 0.52 ↑ % | 1.88 ↑ % | -9.75 ↓ % | 4.13 Milliarde Dollar | 60.58 Millionen Dollar | 0.0838436920 | |
| 28 | 1.4502 | -0.11 ↓ % | -1.24 ↓ % | -5.47 ↓ % | 4.10 Milliarde Dollar | 51.64 Millionen Dollar | 1.2950 | |
| 29 | 294.54 | 1.08 ↑ % | 3.46 ↑ % | -3.25 ↓ % | 3.42 Milliarde Dollar | 160.87 Millionen Dollar | 263.01 | |
| 30 | 0.0000054880 | 0.24 ↑ % | 1.04 ↑ % | -7.36 ↓ % | 3.23 Milliarde Dollar | 41.50 Millionen Dollar | 0.0000049006 | |
| 31 | 0.2369160022 | 0.37 ↑ % | 7.34 ↑ % | -2.12 ↓ % | 3.18 Milliarde Dollar | 380.88 Millionen Dollar | 0.2115574610 | |
| 32 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 156.12 Millionen Dollar | 0.8929 | |
| 33 | 4,185.77 | 0.18 ↑ % | 0.15 ↑ % | 0.95 ↑ % | 3.05 Milliarde Dollar | 62.88 Millionen Dollar | 3,737.75 | |
| 34 | 0.0606010158 | 0.44 ↑ % | 0.24 ↑ % | -12.11 ↓ % | 3.00 Milliarde Dollar | 5.94 Millionen Dollar | 0.0541145255 | |
| 35 | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.92 Milliarde Dollar | 28.94 Millionen Dollar | 0.8930 | |
| 36 | 237.38 | -0.38 ↓ % | -1.06 ↓ % | -5.09 ↓ % | 2.87 Milliarde Dollar | 84.07 Millionen Dollar | 211.97 | |
| 37 | 171.55 | 0.47 ↑ % | 1.78 ↑ % | -4.47 ↓ % | 2.65 Milliarde Dollar | 182.75 Millionen Dollar | 153.19 | |
| 38 | 125.99 | 0.25 ↑ % | -0.02 ↓ % | 3.37 ↑ % | 2.65 Milliarde Dollar | 24.62 Millionen Dollar | 112.51 | |
| 39 | 0.0056079873 | 1.02 ↑ % | 2.24 ↑ % | -13.80 ↓ % | 2.60 Milliarde Dollar | 156.65 Millionen Dollar | 0.0050077308 | |
| 40 | 0.5216 | 2.28 ↑ % | 5.38 ↑ % | 4.51 ↑ % | 2.54 Milliarde Dollar | 206.84 Millionen Dollar | 0.4657399606 | |
| 41 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Milliarde Dollar | 83.81 Millionen Dollar | 0.8928 | |
| 42 | 1.2568 | 0.33 ↑ % | 0.23 ↑ % | 4.00 ↑ % | 2.15 Milliarde Dollar | 108.12 Millionen Dollar | 1.1223 | |
| 43 | 0.9348 | 0.89 ↑ % | -5.97 ↓ % | -10.59 ↓ % | 2.14 Milliarde Dollar | 1.08 Millionen Dollar | 0.8347 | |
| 44 | 0.5558 | 1.24 ↑ % | -0.08 ↓ % | -4.57 ↓ % | 2.12 Milliarde Dollar | 302.78 Millionen Dollar | 0.4963290632 | |
| 45 | 3.490 | 1.09 ↑ % | 11.40 ↑ % | 3.78 ↑ % | 1.95 Milliarde Dollar | 100.56 Millionen Dollar | 3.116 | |
| 46 | 0.7137 | 0.03 ↑ % | 0.32 ↑ % | 0.49 ↑ % | 1.93 Milliarde Dollar | 50.45 Millionen Dollar | 0.6373 | |
| 47 | 0.0805585214 | -0.92 ↓ % | 3.54 ↑ % | -16.45 ↓ % | 1.89 Milliarde Dollar | 19.03 Millionen Dollar | 0.0719358595 | |
| 48 | 0.5635 | 0.23 ↑ % | -0.92 ↓ % | -14.86 ↓ % | 1.86 Milliarde Dollar | 21.13 Millionen Dollar | 0.5032 | |
| 49 | 4,186.89 | 0.16 ↑ % | 0.11 ↑ % | 0.86 ↑ % | 1.84 Milliarde Dollar | 89.11 Millionen Dollar | 3,738.74 | |
| 50 | 0.0569687375 | -0.21 ↓ % | -0.11 ↓ % | 3.32 ↑ % | 1.81 Milliarde Dollar | 26.54 Millionen Dollar | 0.0508710317 | |
| 51 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.81 Milliarde Dollar | 9.92 Millionen Dollar | 0.8920 | |
| 52 | 0.0000041977 | 0.30 ↑ % | 4.14 ↑ % | -4.64 ↓ % | 1.74 Milliarde Dollar | 141.28 Millionen Dollar | 0.0000037484 | |
| 53 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 125.15 Millionen Dollar | 0.8921 | |
| 54 | 1.9601 | 0.08 ↑ % | 0.83 ↑ % | -2.06 ↓ % | 1.37 Milliarde Dollar | 7.53 Millionen Dollar | 1.7503 | |
| 55 | 0.1986086338 | 0.23 ↑ % | 5.20 ↑ % | -2.64 ↓ % | 1.35 Milliarde Dollar | 202.97 Millionen Dollar | 0.1773503600 | |
| 56 | 8.476 | 0.10 ↑ % | 0.95 ↑ % | -6.16 ↓ % | 1.35 Milliarde Dollar | 31.39 Millionen Dollar | 7.569 | |
| 57 | 2.442 | 0.54 ↑ % | 0.03 ↑ % | -10.78 ↓ % | 1.30 Milliarde Dollar | 16.02 Millionen Dollar | 2.180 | |
| 58 | 0.3638980149 | -0.54 ↓ % | 1.68 ↑ % | 8.43 ↑ % | 1.21 Milliarde Dollar | 53.23 Millionen Dollar | 0.3249478270 | |
| 59 | 24.69 | 2.44 ↑ % | 8.71 ↑ % | -17.80 ↓ % | 1.20 Milliarde Dollar | 37.18 Millionen Dollar | 22.04 | |
| 60 | 11.02 | 0.01 ↑ % | 1.44 ↑ % | -1.30 ↓ % | 1.15 Milliarde Dollar | 1.94 Millionen Dollar | 9.844 | |
| 61 | 0.1267992458 | 1.93 ↑ % | 7.59 ↑ % | -4.57 ↓ % | 1.15 Milliarde Dollar | 106.30 Millionen Dollar | 0.1132271617 | |
| 62 | 0.0412720989 | 0.25 ↑ % | 1.08 ↑ % | -3.30 ↓ % | 1.15 Milliarde Dollar | 8.78 Millionen Dollar | 0.0368544985 | |
| 63 | 0.1374452881 | 0.20 ↑ % | 0.26 ↑ % | -1.69 ↓ % | 1.13 Milliarde Dollar | 41.92 Millionen Dollar | 0.1227336943 | |
| 64 | 0.1033544014 | 0.34 ↑ % | 1.90 ↑ % | -6.07 ↓ % | 1.10 Milliarde Dollar | 96.08 Millionen Dollar | 0.0922917597 | |
| 65 | 7.719 | -0.01 ↓ % | 0.93 ↑ % | 3.54 ↑ % | 1.08 Milliarde Dollar | 2.55 Millionen Dollar | 6.893 | |
| 66 | 1.9930 | -0.08 ↓ % | 3.51 ↑ % | 0.57 ↑ % | 1.03 Milliarde Dollar | 27.50 Millionen Dollar | 1.7797 | |
| 67 | 1.9165 | 0.09 ↑ % | -2.08 ↓ % | 9.42 ↑ % | 1.03 Milliarde Dollar | 96.72 Millionen Dollar | 1.7114 | |
| 68 | 1.2122 | -2.49 ↓ % | 8.06 ↑ % | 14.82 ↑ % | 1.01 Milliarde Dollar | 224.57 Millionen Dollar | 1.0824 | |
| 69 | 3.819 | 0.47 ↑ % | 4.88 ↑ % | 3.84 ↑ % | 954.63 Millionen Dollar | 44.86 Millionen Dollar | 3.410 | |
| 70 | 0.9408 | -0.09 ↓ % | -0.91 ↓ % | 6.31 ↑ % | 945.07 Millionen Dollar | 98.23 Millionen Dollar | 0.8401 | |
| 71 | 0.0825853521 | -0.07 ↓ % | -1.03 ↓ % | -5.80 ↓ % | 928.51 Millionen Dollar | 2.88 Millionen Dollar | 0.0737457463 | |
| 72 | 0.1160994036 | 1.10 ↑ % | 14.01 ↑ % | 97.47 ↑ % | 861.68 Millionen Dollar | 663.23 Millionen Dollar | 0.1036725879 | |
| 73 | 2.347 | 0.80 ↑ % | 3.89 ↑ % | -6.55 ↓ % | 839.38 Millionen Dollar | 38.56 Millionen Dollar | 2.096 | |
| 74 | 2.094 | 0.47 ↑ % | 5.14 ↑ % | 6.39 ↑ % | 835.77 Millionen Dollar | 82.70 Millionen Dollar | 1.8696 | |
| 75 | 0.0488837956 | 0.44 ↑ % | -2.45 ↓ % | 10.09 ↑ % | 811.83 Millionen Dollar | 20.12 Millionen Dollar | 0.0436514696 | |
| 76 | 0.9040 | 0.22 ↑ % | 4.57 ↑ % | 12.65 ↑ % | 787.84 Millionen Dollar | 157.73 Millionen Dollar | 0.8072 | |
| 77 | 7.723 | 0.30 ↑ % | 1.79 ↑ % | 1.42 ↑ % | 772.06 Millionen Dollar | 103.43 Millionen Dollar | 6.896 | |
| 78 | 0.0350034327 | 0.62 ↑ % | 0.63 ↑ % | 7.82 ↑ % | 751.93 Millionen Dollar | 8.05 Millionen Dollar | 0.0312568052 | |
| 79 | 0.0272001567 | -0.27 ↓ % | -0.67 ↓ % | 2.11 ↑ % | 737.80 Millionen Dollar | 8.98 Millionen Dollar | 0.0242887607 | |
| 80 | 0.3958371430 | 0.37 ↑ % | -1.13 ↓ % | 0.93 ↑ % | 718.29 Millionen Dollar | 23.20 Millionen Dollar | 0.3534683186 | |
| 81 | 0.7408 | 0.01 ↑ % | 7.67 ↑ % | -0.44 ↓ % | 715.10 Millionen Dollar | 57.78 Millionen Dollar | 0.6615 | |
| 82 | 0.0079894817 | 0.47 ↑ % | 1.57 ↑ % | -9.88 ↓ % | 686.98 Millionen Dollar | 10.32 Millionen Dollar | 0.0071343195 | |
| 83 | 52.45 | 0.83 ↑ % | 2.56 ↑ % | -11.92 ↓ % | 674.45 Millionen Dollar | 58.98 Millionen Dollar | 46.84 | |
| 84 | 2.422 | 0.05 ↑ % | 1.73 ↑ % | 14.65 ↑ % | 653.66 Millionen Dollar | 48.12 Millionen Dollar | 2.163 | |
| 85 | 0.0786079567 | 0.58 ↑ % | -0.08 ↓ % | 0.82 ↑ % | 619.03 Millionen Dollar | 24.86 Millionen Dollar | 0.0701940755 | |
| 86 | 0.6150 | -1.81 ↓ % | 9.85 ↑ % | 22.81 ↑ % | 615.02 Millionen Dollar | 13.75 Millionen Dollar | 0.5492 | |
| 87 | 0.0069857753 | 0.38 ↑ % | -0.08 ↓ % | -3.94 ↓ % | 608.83 Millionen Dollar | 1.70 Millionen Dollar | 0.0062380459 | |
| 88 | 0.3726670156 | 0.06 ↑ % | 4.59 ↑ % | -1.22 ↓ % | 585.76 Millionen Dollar | 53.86 Millionen Dollar | 0.3327782289 | |
| 89 | 0.2372330446 | 0.24 ↑ % | 5.58 ↑ % | -6.39 ↓ % | 558.80 Millionen Dollar | 199.94 Millionen Dollar | 0.2118405685 | |
| 90 | 1.9403 | 0.52 ↑ % | 2.47 ↑ % | -6.16 ↓ % | 546.90 Millionen Dollar | 252.28 Millionen Dollar | 1.7326 | |
| 91 | 0.8378 | -0.27 ↓ % | -0.93 ↓ % | -3.47 ↓ % | 541.37 Millionen Dollar | 3.43 Millionen Dollar | 0.7482 | |
| 92 | 0.5763 | 0.32 ↑ % | -3.06 ↓ % | 20.47 ↑ % | 530.16 Millionen Dollar | 143.10 Millionen Dollar | 0.5146 | |
| 93 | 0.0698113750 | 0.39 ↑ % | 1.84 ↑ % | -5.69 ↓ % | 529.16 Millionen Dollar | 44.04 Millionen Dollar | 0.0623390447 | |
| 94 | 0.0082076888 | 0.29 ↑ % | -0.31 ↓ % | -14.38 ↓ % | 515.94 Millionen Dollar | 90.96 Millionen Dollar | 0.0073291706 | |
| 95 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.91 Millionen Dollar | 13.17 Millionen Dollar | 0.8919 | |
| 96 | 0.7443 | 0.81 ↑ % | 0.95 ↑ % | -11.78 ↓ % | 490.53 Millionen Dollar | 72.53 Millionen Dollar | 0.6646 | |
| 97 | 1.1200 | 0.04 ↑ % | 0.04 ↑ % | -0.49 ↓ % | 453.28 Millionen Dollar | 18.36 Millionen Dollar | 1.0001 | |
| 98 | 0.0882858974 | 0.21 ↑ % | 0.95 ↑ % | -8.38 ↓ % | 400.23 Millionen Dollar | 55.34 Millionen Dollar | 0.0788361281 | |
| 99 | 19.34 | 0.21 ↑ % | -1.87 ↓ % | -4.25 ↓ % | 388.74 Millionen Dollar | 6.49 Millionen Dollar | 17.27 | |
| 100 | 0.1150495267 | 0.76 ↑ % | 6.26 ↑ % | 0.39 ↑ % | 384.62 Millionen Dollar | 9.45 Millionen Dollar | 0.1027350855 |
