Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,692.82 | -0.23 ↓ % | 7.15 ↑ % | 10.02 ↑ % | 1,741.45 Milliarde Dollar | 56.67 Milliarde Dollar | 75,618.42 | |
| 2 | 2,771.34 | -0.29 ↓ % | 5.65 ↑ % | 8.82 ↑ % | 338.29 Milliarde Dollar | 26.46 Milliarde Dollar | 2,417.32 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.37 Milliarde Dollar | 119.73 Milliarde Dollar | 0.8722 | |
| 4 | 805.04 | 0.23 ↑ % | 5.21 ↑ % | 11.24 ↑ % | 107.20 Milliarde Dollar | 2.70 Milliarde Dollar | 702.20 | |
| 5 | 1.5461 | 1.06 ↑ % | 10.41 ↑ % | 7.06 ↑ % | 97.22 Milliarde Dollar | 6.46 Milliarde Dollar | 1.3486 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.70 Milliarde Dollar | 24.38 Milliarde Dollar | 0.8722 | |
| 7 | 119.39 | 0.63 ↑ % | 8.77 ↑ % | 15.61 ↑ % | 70.14 Milliarde Dollar | 6.78 Milliarde Dollar | 104.14 | |
| 8 | 0.3442686767 | 0.07 ↑ % | 0.47 ↑ % | 1.53 ↑ % | 32.69 Milliarde Dollar | 473.69 Millionen Dollar | 0.3002907631 | |
| 9 | 1,457.08 | -0.26 ↓ % | -1.73 ↓ % | 24.11 ↑ % | 24.60 Milliarde Dollar | 1.48 Milliarde Dollar | 1,270.95 | |
| 10 | 93.41 | 0.03 ↑ % | 0.89 ↑ % | 15.91 ↑ % | 23.48 Milliarde Dollar | 1.26 Milliarde Dollar | 81.48 | |
| 11 | 0.0994014077 | -0.29 ↓ % | 14.67 ↑ % | 17.64 ↑ % | 17.07 Milliarde Dollar | 3.01 Milliarde Dollar | 0.0867035736 | |
| 12 | 596.86 | 1.96 ↑ % | 6.11 ↑ % | 15.73 ↑ % | 11.23 Milliarde Dollar | 250.43 Millionen Dollar | 520.62 | |
| 13 | 13.16 | 0.17 ↑ % | 5.94 ↑ % | 12.93 ↑ % | 9.85 Milliarde Dollar | 684.47 Millionen Dollar | 11.48 | |
| 14 | 0.2449985339 | -0.07 ↓ % | 8.31 ↑ % | 16.19 ↑ % | 9.00 Milliarde Dollar | 897.41 Millionen Dollar | 0.2137016861 | |
| 15 | 8.943 | 0.07 ↑ % | 0.23 ↑ % | -0.52 ↓ % | 8.23 Milliarde Dollar | 75.27 Tausend Dollar | 7.801 | |
| 16 | 0.2162580619 | 1.50 ↑ % | 10.92 ↑ % | 11.87 ↑ % | 7.55 Milliarde Dollar | 444.42 Millionen Dollar | 0.1886326083 | |
| 17 | 8.822 | 0.08 ↑ % | 0.80 ↑ % | 34.42 ↑ % | 5.48 Milliarde Dollar | 1.21 Milliarde Dollar | 7.695 | |
| 18 | 268.67 | 0.79 ↑ % | 7.69 ↑ % | 18.82 ↑ % | 5.40 Milliarde Dollar | 363.59 Millionen Dollar | 234.35 | |
| 19 | 4.113 | 1.95 ↑ % | -1.45 ↓ % | 64.61 ↑ % | 5.38 Milliarde Dollar | 1.84 Milliarde Dollar | 3.588 | |
| 20 | 11.31 | 2.20 ↑ % | 0.30 ↑ % | 48.07 ↑ % | 5.01 Milliarde Dollar | 1.10 Milliarde Dollar | 9.863 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 67.48 Millionen Dollar | 0.8720 | |
| 22 | 62.20 | -0.15 ↓ % | 6.40 ↑ % | 16.45 ↑ % | 4.83 Milliarde Dollar | 581.38 Millionen Dollar | 54.25 | |
| 23 | 0.1160097288 | -0.34 ↓ % | 7.82 ↑ % | 18.38 ↑ % | 4.60 Milliarde Dollar | 30.85 Millionen Dollar | 0.1011902980 | |
| 24 | 0.9989 | -0.10 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.60 Milliarde Dollar | 19.60 Millionen Dollar | 0.8713 | |
| 25 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Milliarde Dollar | 1.58 Milliarde Dollar | 0.8719 | |
| 26 | 1.0180 | -0.08 ↓ % | 15.51 ↑ % | 39.06 ↑ % | 4.17 Milliarde Dollar | 2.03 Milliarde Dollar | 0.8879 | |
| 27 | 1.4518 | -0.32 ↓ % | 5.52 ↑ % | 6.99 ↑ % | 4.08 Milliarde Dollar | 115.85 Millionen Dollar | 1.2663 | |
| 28 | 0.0921238465 | 0.65 ↑ % | 7.24 ↑ % | 17.82 ↑ % | 4.04 Milliarde Dollar | 195.53 Millionen Dollar | 0.0803556700 | |
| 29 | 307.66 | 0.64 ↑ % | 18.26 ↑ % | 31.01 ↑ % | 3.55 Milliarde Dollar | 590.06 Millionen Dollar | 268.36 | |
| 30 | 0.0000059656 | 0.05 ↑ % | 9.02 ↑ % | 12.60 ↑ % | 3.52 Milliarde Dollar | 173.01 Millionen Dollar | 0.0000052036 | |
| 31 | 1.4692 | -1.34 ↓ % | -0.38 ↓ % | 34.40 ↑ % | 3.34 Milliarde Dollar | 2.41 Millionen Dollar | 1.2815 | |
| 32 | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.27 Milliarde Dollar | 964.12 Millionen Dollar | 0.8721 | |
| 33 | 0.0656653394 | 0.80 ↑ % | 11.26 ↑ % | 10.15 ↑ % | 3.27 Milliarde Dollar | 19.68 Millionen Dollar | 0.0572770519 | |
| 34 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 66.23 Millionen Dollar | 0.8721 | |
| 35 | 4,339.89 | -0.06 ↓ % | -0.69 ↓ % | 0.89 ↑ % | 2.70 Milliarde Dollar | 232.82 Millionen Dollar | 3,785.50 | |
| 36 | 123.15 | -0.22 ↓ % | 4.59 ↑ % | 8.39 ↑ % | 2.59 Milliarde Dollar | 62.10 Millionen Dollar | 107.42 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.44 Milliarde Dollar | 484.96 Millionen Dollar | 0.8723 | |
| 38 | 144.26 | -2.18 ↓ % | 5.73 ↑ % | 11.48 ↑ % | 2.23 Milliarde Dollar | 418.64 Millionen Dollar | 125.83 | |
| 39 | 0.4514242646 | 0.97 ↑ % | 6.47 ↑ % | 26.06 ↑ % | 2.20 Milliarde Dollar | 333.63 Millionen Dollar | 0.3937579747 | |
| 40 | 0.6509 | 0.02 ↑ % | 7.55 ↑ % | 13.32 ↑ % | 2.15 Milliarde Dollar | 56.57 Millionen Dollar | 0.5678 | |
| 41 | 0.2094979345 | -1.12 ↓ % | -2.75 ↓ % | 44.54 ↑ % | 2.11 Milliarde Dollar | 771.14 Millionen Dollar | 0.1827360398 | |
| 42 | 1.1925 | 0.98 ↑ % | 3.78 ↑ % | 18.02 ↑ % | 2.03 Milliarde Dollar | 236.96 Millionen Dollar | 1.0402 | |
| 43 | 0.0043235147 | 0.55 ↑ % | 2.08 ↑ % | 17.79 ↑ % | 2.02 Milliarde Dollar | 197.71 Millionen Dollar | 0.0037712160 | |
| 44 | 0.7432 | 0.04 ↑ % | 0.72 ↑ % | 5.43 ↑ % | 2.01 Milliarde Dollar | 168.38 Millionen Dollar | 0.6483 | |
| 45 | 0.0000048152 | -1.31 ↓ % | 21.82 ↑ % | 37.32 ↑ % | 1.99 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000042001 | |
| 46 | 4,333.81 | -0.10 ↓ % | -0.64 ↓ % | 0.66 ↑ % | 1.88 Milliarde Dollar | 216.57 Millionen Dollar | 3,780.19 | |
| 47 | 0.0572168012 | 0.10 ↑ % | -1.40 ↓ % | -0.89 ↓ % | 1.82 Milliarde Dollar | 81.73 Millionen Dollar | 0.0499077553 | |
| 48 | 0.0720420796 | -0.10 ↓ % | 1.64 ↑ % | 12.71 ↑ % | 1.69 Milliarde Dollar | 25.04 Millionen Dollar | 0.0628392082 | |
| 49 | 2.975 | 0.49 ↑ % | 3.32 ↑ % | 7.10 ↑ % | 1.66 Milliarde Dollar | 100.19 Millionen Dollar | 2.595 | |
| 50 | 0.4528995402 | -0.95 ↓ % | 4.34 ↑ % | 16.50 ↑ % | 1.65 Milliarde Dollar | 340.13 Millionen Dollar | 0.3950447942 | |
| 51 | 32.21 | 4.01 ↑ % | 13.47 ↑ % | 44.62 ↑ % | 1.56 Milliarde Dollar | 157.93 Millionen Dollar | 28.10 | |
| 52 | 0.2228894359 | -0.43 ↓ % | 4.20 ↑ % | 63.54 ↑ % | 1.51 Milliarde Dollar | 611.38 Millionen Dollar | 0.1944168707 | |
| 53 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.33 ↑ % | 1.51 Milliarde Dollar | 10.23 Millionen Dollar | 0.8719 | |
| 54 | 2.153 | 0.14 ↑ % | 6.54 ↑ % | 10.64 ↑ % | 1.50 Milliarde Dollar | 24.25 Millionen Dollar | 1.8778 | |
| 55 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Milliarde Dollar | 274.38 Millionen Dollar | 0.8720 | |
| 56 | 2.657 | -0.78 ↓ % | -2.25 ↓ % | 20.97 ↑ % | 1.40 Milliarde Dollar | 48.55 Millionen Dollar | 2.318 | |
| 57 | 8.815 | 0.13 ↑ % | 4.35 ↑ % | 15.63 ↑ % | 1.39 Milliarde Dollar | 72.29 Millionen Dollar | 7.689 | |
| 58 | 0.0435925834 | -1.02 ↓ % | 10.52 ↑ % | 25.24 ↑ % | 1.21 Milliarde Dollar | 29.31 Millionen Dollar | 0.0380239360 | |
| 59 | 0.1121038775 | 0.55 ↑ % | 5.40 ↑ % | 15.79 ↑ % | 1.20 Milliarde Dollar | 234.69 Millionen Dollar | 0.0977833919 | |
| 60 | 11.17 | -0.35 ↓ % | 7.46 ↑ % | 19.84 ↑ % | 1.19 Milliarde Dollar | 7.38 Millionen Dollar | 9.743 | |
| 61 | 4.763 | -1.21 ↓ % | 0.75 ↑ % | 7.42 ↑ % | 1.19 Milliarde Dollar | 90.99 Millionen Dollar | 4.154 | |
| 62 | 0.1119752692 | 0.02 ↑ % | 2.75 ↑ % | 15.36 ↑ % | 1.01 Milliarde Dollar | 112.70 Millionen Dollar | 0.0976712124 | |
| 63 | 0.0894764157 | 0.26 ↑ % | 4.41 ↑ % | -8.51 ↓ % | 1.01 Milliarde Dollar | 8.30 Millionen Dollar | 0.0780464300 | |
| 64 | 7.326 | -0.05 ↓ % | 2.85 ↑ % | 5.37 ↑ % | 1.00 Milliarde Dollar | 40.30 Millionen Dollar | 6.390 | |
| 65 | 0.2962147440 | -0.49 ↓ % | 4.00 ↑ % | 22.64 ↑ % | 983.25 Millionen Dollar | 108.78 Millionen Dollar | 0.2583753840 | |
| 66 | 1.8538 | 0.47 ↑ % | 7.46 ↑ % | 33.98 ↑ % | 961.71 Millionen Dollar | 99.86 Millionen Dollar | 1.6170 | |
| 67 | 1.8066 | 0.32 ↑ % | 2.52 ↑ % | 14.28 ↑ % | 960.55 Millionen Dollar | 56.41 Millionen Dollar | 1.5758 | |
| 68 | 0.1124403275 | 0.33 ↑ % | -0.72 ↓ % | -0.39 ↓ % | 920.74 Millionen Dollar | 52.04 Millionen Dollar | 0.0980768628 | |
| 69 | 67.85 | 0.74 ↑ % | 5.70 ↑ % | 6.02 ↑ % | 819.16 Millionen Dollar | 10.80 Millionen Dollar | 59.18 | |
| 70 | 0.9817 | 0.64 ↑ % | 4.00 ↑ % | 5.02 ↑ % | 815.47 Millionen Dollar | 216.50 Millionen Dollar | 0.8563 | |
| 71 | 2.553 | 0.07 ↑ % | -0.27 ↓ % | 8.61 ↑ % | 814.28 Millionen Dollar | 104.83 Millionen Dollar | 2.227 | |
| 72 | 0.0091546630 | 0.43 ↑ % | 9.26 ↑ % | 18.56 ↑ % | 787.16 Millionen Dollar | 26.74 Millionen Dollar | 0.0079852189 | |
| 73 | 7.766 | 0.36 ↑ % | 1.31 ↑ % | 22.37 ↑ % | 776.42 Millionen Dollar | 181.15 Millionen Dollar | 6.774 | |
| 74 | 58.86 | -1.07 ↓ % | 3.51 ↑ % | 8.52 ↑ % | 755.89 Millionen Dollar | 148.52 Millionen Dollar | 51.34 | |
| 75 | 0.7142 | -1.42 ↓ % | -1.09 ↓ % | 11.60 ↑ % | 689.49 Millionen Dollar | 59.16 Millionen Dollar | 0.6230 | |
| 76 | 0.6883 | -0.01 ↓ % | 5.60 ↑ % | 20.05 ↑ % | 683.25 Millionen Dollar | 68.38 Millionen Dollar | 0.6004 | |
| 77 | 0.7805 | 1.04 ↑ % | 5.47 ↑ % | 31.05 ↑ % | 679.48 Millionen Dollar | 177.01 Millionen Dollar | 0.6808 | |
| 78 | 0.0247504054 | -0.09 ↓ % | 1.10 ↑ % | -12.29 ↓ % | 656.64 Millionen Dollar | 11.10 Millionen Dollar | 0.0215887144 | |
| 79 | 0.0306421539 | 0.91 ↑ % | 10.47 ↑ % | 8.19 ↑ % | 658.12 Millionen Dollar | 13.65 Millionen Dollar | 0.0267278332 | |
| 80 | 0.3409865225 | -0.61 ↓ % | 4.61 ↑ % | 28.56 ↑ % | 618.76 Millionen Dollar | 42.22 Millionen Dollar | 0.2974278812 | |
| 81 | 2.185 | 0.20 ↑ % | 6.21 ↑ % | 8.14 ↑ % | 615.99 Millionen Dollar | 443.03 Millionen Dollar | 1.9062 | |
| 82 | 0.0068929896 | 0.24 ↑ % | 5.50 ↑ % | 3.02 ↑ % | 598.82 Millionen Dollar | 4.39 Millionen Dollar | 0.0060124584 | |
| 83 | 0.8810 | -0.27 ↓ % | 6.96 ↑ % | 6.96 ↑ % | 569.23 Millionen Dollar | 11.82 Millionen Dollar | 0.7684 | |
| 84 | 0.3635400297 | -0.06 ↓ % | 3.57 ↑ % | 3.76 ↑ % | 567.22 Millionen Dollar | 99.22 Millionen Dollar | 0.3171003357 | |
| 85 | 0.0086639487 | -0.25 ↓ % | 10.58 ↑ % | 20.91 ↑ % | 544.62 Millionen Dollar | 314.72 Millionen Dollar | 0.0075571899 | |
| 86 | 1.8399 | 1.85 ↑ % | 16.95 ↑ % | 61.07 ↑ % | 543.42 Millionen Dollar | 361.31 Millionen Dollar | 1.6049 | |
| 87 | 0.5145 | -0.11 ↓ % | 3.40 ↑ % | 8.66 ↑ % | 514.54 Millionen Dollar | 4.23 Millionen Dollar | 0.4488110292 | |
| 88 | 0.0630422760 | -0.93 ↓ % | 2.39 ↑ % | 12.08 ↑ % | 496.46 Millionen Dollar | 25.60 Millionen Dollar | 0.0549890665 | |
| 89 | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.34 Millionen Dollar | 28.67 Millionen Dollar | 0.8720 | |
| 90 | 1.8199 | -0.72 ↓ % | 8.04 ↑ % | 31.01 ↑ % | 490.89 Millionen Dollar | 89.45 Millionen Dollar | 1.5874 | |
| 91 | 0.7179 | 1.37 ↑ % | 7.53 ↑ % | 15.05 ↑ % | 473.09 Millionen Dollar | 117.19 Millionen Dollar | 0.6262 | |
| 92 | 0.5017 | -0.67 ↓ % | 7.37 ↑ % | -1.29 ↓ % | 467.11 Millionen Dollar | 20.99 Millionen Dollar | 0.4376390631 | |
| 93 | 0.2010044166 | 0.09 ↑ % | 14.98 ↑ % | 19.72 ↑ % | 464.62 Millionen Dollar | 254.76 Millionen Dollar | 0.1753275094 | |
| 94 | 1.1468 | 0.04 ↑ % | -0.15 ↓ % | -0.73 ↓ % | 452.48 Millionen Dollar | 78.74 Millionen Dollar | 1.0003 | |
| 95 | 0.0589985371 | -0.41 ↓ % | 10.08 ↑ % | 31.89 ↑ % | 447.20 Millionen Dollar | 231.07 Millionen Dollar | 0.0514618870 | |
| 96 | 1.1816 | 0.53 ↑ % | -1.78 ↓ % | 18.06 ↑ % | 445.02 Millionen Dollar | 90.65 Millionen Dollar | 1.0307 | |
| 97 | 2.508 | -0.97 ↓ % | -6.59 ↓ % | 4.41 ↑ % | 435.36 Millionen Dollar | 73.94 Millionen Dollar | 2.188 | |
| 98 | 0.5886 | -0.39 ↓ % | 0.96 ↑ % | -7.64 ↓ % | 403.45 Millionen Dollar | 81.19 Millionen Dollar | 0.5134 | |
| 99 | 0.0242643496 | 0.34 ↑ % | 1.72 ↑ % | 16.26 ↑ % | 402.97 Millionen Dollar | 24.85 Millionen Dollar | 0.0211647488 | |
| 100 | 0.1279472759 | 0.46 ↑ % | -22.46 ↓ % | 0.57 ↑ % | 401.75 Millionen Dollar | 75.73 Millionen Dollar | 0.1116029071 |
