Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,253.55 | 0.14 ↑ % | -1.46 ↓ % | 1.12 ↑ % | 1,693.04 Milliarde Dollar | 31.64 Milliarde Dollar | 75,006.39 | |
| 2 | 2,617.84 | 0.29 ↑ % | -3.04 ↓ % | -2.03 ↓ % | 319.67 Milliarde Dollar | 16.05 Milliarde Dollar | 2,330.52 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Milliarde Dollar | 74.35 Milliarde Dollar | 0.8900 | |
| 4 | 769.54 | 0.38 ↑ % | -1.46 ↓ % | 0.76 ↑ % | 102.47 Milliarde Dollar | 1.42 Milliarde Dollar | 685.08 | |
| 5 | 1.4714 | 0.57 ↑ % | -1.98 ↓ % | -2.09 ↓ % | 92.84 Milliarde Dollar | 2.74 Milliarde Dollar | 1.3099 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.14 Milliarde Dollar | 16.55 Milliarde Dollar | 0.8901 | |
| 7 | 118.79 | 0.52 ↑ % | -0.91 ↓ % | -0.45 ↓ % | 69.98 Milliarde Dollar | 2.85 Milliarde Dollar | 105.75 | |
| 8 | 0.3332007538 | 0.21 ↑ % | -0.86 ↓ % | -1.23 ↓ % | 31.65 Milliarde Dollar | 467.15 Millionen Dollar | 0.2966306382 | |
| 9 | 91.03 | 0.74 ↑ % | -2.25 ↓ % | 5.99 ↑ % | 22.81 Milliarde Dollar | 1.05 Milliarde Dollar | 81.04 | |
| 10 | 1,321.95 | 0.36 ↑ % | -1.13 ↓ % | -6.08 ↓ % | 22.35 Milliarde Dollar | 859.42 Millionen Dollar | 1,176.86 | |
| 11 | 0.0904626684 | 0.65 ↑ % | -4.52 ↓ % | -3.66 ↓ % | 15.55 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0805340287 | |
| 12 | 560.65 | 0.31 ↑ % | -0.13 ↓ % | 3.06 ↑ % | 10.55 Milliarde Dollar | 116.99 Millionen Dollar | 499.12 | |
| 13 | 13.66 | 0.32 ↑ % | -1.20 ↓ % | -5.24 ↓ % | 10.22 Milliarde Dollar | 304.37 Millionen Dollar | 12.16 | |
| 14 | 0.2575807012 | 1.27 ↑ % | -4.43 ↓ % | 4.76 ↑ % | 9.48 Milliarde Dollar | 983.79 Millionen Dollar | 0.2293101889 | |
| 15 | 8.876 | -0.12 ↓ % | -0.19 ↓ % | -1.70 ↓ % | 8.17 Milliarde Dollar | 145.00 Tausend Dollar | 7.902 | |
| 16 | 0.2066838240 | 0.48 ↑ % | -4.03 ↓ % | -7.21 ↓ % | 7.24 Milliarde Dollar | 201.50 Millionen Dollar | 0.1839994476 | |
| 17 | 5.048 | 2.55 ↑ % | -3.49 ↓ % | 1.50 ↑ % | 6.60 Milliarde Dollar | 830.38 Millionen Dollar | 4.494 | |
| 18 | 307.44 | 0.50 ↑ % | -2.76 ↓ % | -0.24 ↓ % | 6.18 Milliarde Dollar | 208.56 Millionen Dollar | 273.70 | |
| 19 | 67.63 | 0.23 ↑ % | -2.92 ↓ % | 0.65 ↑ % | 5.25 Milliarde Dollar | 277.29 Millionen Dollar | 60.21 | |
| 20 | 8.174 | 0.64 ↑ % | -7.65 ↓ % | -7.74 ↓ % | 5.11 Milliarde Dollar | 753.12 Millionen Dollar | 7.277 | |
| 21 | 11.23 | 1.35 ↑ % | -1.00 ↓ % | -0.52 ↓ % | 4.98 Milliarde Dollar | 694.80 Millionen Dollar | 9.998 | |
| 22 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.97 Milliarde Dollar | 37.61 Millionen Dollar | 0.8898 | |
| 23 | 0.1197576763 | -0.20 ↓ % | -5.82 ↓ % | -4.43 ↓ % | 4.76 Milliarde Dollar | 21.27 Millionen Dollar | 0.1066137923 | |
| 24 | 1.1392 | 0.31 ↑ % | -4.44 ↓ % | -2.01 ↓ % | 4.69 Milliarde Dollar | 708.10 Millionen Dollar | 1.0142 | |
| 25 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 25.88 Millionen Dollar | 0.8898 | |
| 26 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Milliarde Dollar | 810.11 Millionen Dollar | 0.8898 | |
| 27 | 0.0962273468 | 0.27 ↑ % | -4.38 ↓ % | -7.81 ↓ % | 4.23 Milliarde Dollar | 116.02 Millionen Dollar | 0.0856660106 | |
| 28 | 1.4809 | 0.95 ↑ % | -3.56 ↓ % | -1.87 ↓ % | 4.18 Milliarde Dollar | 77.83 Millionen Dollar | 1.3183 | |
| 29 | 297.87 | 1.51 ↑ % | -1.57 ↓ % | -2.19 ↓ % | 3.45 Milliarde Dollar | 257.34 Millionen Dollar | 265.18 | |
| 30 | 0.0000055657 | 0.59 ↑ % | -4.92 ↓ % | -4.04 ↓ % | 3.28 Milliarde Dollar | 80.39 Millionen Dollar | 0.0000049548 | |
| 31 | 0.0644876863 | 0.66 ↑ % | -5.01 ↓ % | -4.10 ↓ % | 3.19 Milliarde Dollar | 8.30 Millionen Dollar | 0.0574099047 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.19 Milliarde Dollar | 424.93 Millionen Dollar | 0.8902 | |
| 33 | 0.2351521131 | 3.72 ↑ % | -3.44 ↓ % | -4.52 ↓ % | 3.15 Milliarde Dollar | 453.06 Millionen Dollar | 0.2093432280 | |
| 34 | 250.83 | -0.44 ↓ % | -3.00 ↓ % | -12.14 ↓ % | 3.03 Milliarde Dollar | 220.87 Millionen Dollar | 223.30 | |
| 35 | 0.0064666089 | 3.19 ↑ % | 2.70 ↑ % | 12.55 ↑ % | 3.00 Milliarde Dollar | 335.89 Millionen Dollar | 0.0057568727 | |
| 36 | 4,139.06 | -0.05 ↓ % | 0.37 ↑ % | -0.84 ↓ % | 2.94 Milliarde Dollar | 231.19 Millionen Dollar | 3,684.78 | |
| 37 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.91 Milliarde Dollar | 34.82 Millionen Dollar | 0.8900 | |
| 38 | 134.49 | 0.78 ↑ % | 3.21 ↑ % | 11.09 ↑ % | 2.82 Milliarde Dollar | 129.30 Millionen Dollar | 119.73 | |
| 39 | 175.92 | 1.40 ↑ % | -2.99 ↓ % | 8.31 ↑ % | 2.72 Milliarde Dollar | 324.61 Millionen Dollar | 156.61 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.53 Milliarde Dollar | 228.18 Millionen Dollar | 0.8903 | |
| 41 | 1.0377 | -0.53 ↓ % | 1.78 ↑ % | 0.27 ↑ % | 2.37 Milliarde Dollar | 2.11 Millionen Dollar | 0.9238 | |
| 42 | 0.4720020665 | 1.23 ↑ % | -3.80 ↓ % | -6.69 ↓ % | 2.30 Milliarde Dollar | 262.60 Millionen Dollar | 0.4201979517 | |
| 43 | 0.0883636963 | 1.88 ↑ % | 0.53 ↑ % | 6.55 ↑ % | 2.07 Milliarde Dollar | 44.78 Millionen Dollar | 0.0786654272 | |
| 44 | 0.5227 | 1.16 ↑ % | -7.33 ↓ % | 4.19 ↑ % | 1.99 Milliarde Dollar | 283.47 Millionen Dollar | 0.4653185389 | |
| 45 | 0.7131 | 0.80 ↑ % | -3.91 ↓ % | -6.44 ↓ % | 1.93 Milliarde Dollar | 120.58 Millionen Dollar | 0.6348 | |
| 46 | 1.1279 | 0.70 ↑ % | -8.69 ↓ % | -6.73 ↓ % | 1.92 Milliarde Dollar | 171.34 Millionen Dollar | 1.0041 | |
| 47 | 0.5827 | 0.67 ↑ % | -10.06 ↓ % | -14.88 ↓ % | 1.92 Milliarde Dollar | 49.30 Millionen Dollar | 0.5188 | |
| 48 | 4,145.11 | 0.00 ↓ % | 0.32 ↑ % | -0.85 ↓ % | 1.80 Milliarde Dollar | 114.66 Millionen Dollar | 3,690.17 | |
| 49 | 3.205 | 0.31 ↑ % | -8.26 ↓ % | -7.04 ↓ % | 1.79 Milliarde Dollar | 83.81 Millionen Dollar | 2.854 | |
| 50 | 0.0550381276 | 0.32 ↑ % | -2.40 ↓ % | -2.90 ↓ % | 1.75 Milliarde Dollar | 47.83 Millionen Dollar | 0.0489974730 | |
| 51 | 0.0000041227 | 0.67 ↑ % | -4.66 ↓ % | -4.44 ↓ % | 1.71 Milliarde Dollar | 208.00 Millionen Dollar | 0.0000036703 | |
| 52 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.57 Milliarde Dollar | 2.63 Millionen Dollar | 0.8901 | |
| 53 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 179.45 Millionen Dollar | 0.8895 | |
| 54 | 2.577 | 0.26 ↑ % | -4.34 ↓ % | 0.83 ↑ % | 1.37 Milliarde Dollar | 24.92 Millionen Dollar | 2.295 | |
| 55 | 1.9601 | -0.29 ↓ % | -1.95 ↓ % | -1.23 ↓ % | 1.37 Milliarde Dollar | 9.29 Millionen Dollar | 1.7450 | |
| 56 | 8.504 | 0.51 ↑ % | -4.15 ↓ % | -6.77 ↓ % | 1.35 Milliarde Dollar | 56.19 Millionen Dollar | 7.571 | |
| 57 | 26.95 | 1.09 ↑ % | -3.57 ↓ % | 1.00 ↑ % | 1.31 Milliarde Dollar | 32.01 Millionen Dollar | 23.99 | |
| 58 | 0.1873538707 | 1.31 ↑ % | -8.04 ↓ % | -7.65 ↓ % | 1.27 Milliarde Dollar | 178.96 Millionen Dollar | 0.1667910340 | |
| 59 | 0.0419872320 | 1.32 ↑ % | -2.07 ↓ % | -4.53 ↓ % | 1.16 Milliarde Dollar | 12.97 Millionen Dollar | 0.0373789653 | |
| 60 | 11.07 | -0.16 ↓ % | -1.12 ↓ % | 1.87 ↑ % | 1.16 Milliarde Dollar | 2.97 Millionen Dollar | 9.856 | |
| 61 | 0.1414888078 | 0.61 ↑ % | 3.34 ↑ % | 11.03 ↑ % | 1.16 Milliarde Dollar | 51.48 Millionen Dollar | 0.1259598452 | |
| 62 | 0.1038301281 | 0.60 ↑ % | -5.03 ↓ % | -11.19 ↓ % | 1.10 Milliarde Dollar | 128.57 Millionen Dollar | 0.0924343563 | |
| 63 | 0.3297624155 | 0.90 ↑ % | -5.06 ↓ % | 0.47 ↑ % | 1.09 Milliarde Dollar | 77.16 Millionen Dollar | 0.2935696714 | |
| 64 | 2.094 | 2.46 ↑ % | 0.25 ↑ % | 7.82 ↑ % | 1.09 Milliarde Dollar | 89.95 Millionen Dollar | 1.8641 | |
| 65 | 0.1196995091 | 0.48 ↑ % | -6.64 ↓ % | -3.55 ↓ % | 1.08 Milliarde Dollar | 144.59 Millionen Dollar | 0.1065620092 | |
| 66 | 7.692 | 0.53 ↑ % | 1.31 ↑ % | 4.29 ↑ % | 1.07 Milliarde Dollar | 16.86 Millionen Dollar | 6.848 | |
| 67 | 0.0838727900 | 0.51 ↑ % | -3.84 ↓ % | -8.67 ↓ % | 942.98 Millionen Dollar | 7.19 Millionen Dollar | 0.0746674158 | |
| 68 | 1.1055 | 1.76 ↑ % | -7.22 ↓ % | 3.46 ↑ % | 922.46 Millionen Dollar | 177.45 Millionen Dollar | 0.9842 | |
| 69 | 3.685 | -0.07 ↓ % | -5.89 ↓ % | -2.04 ↓ % | 921.21 Millionen Dollar | 79.76 Millionen Dollar | 3.280 | |
| 70 | 1.7146 | 0.45 ↑ % | -5.75 ↓ % | -0.29 ↓ % | 916.36 Millionen Dollar | 36.45 Millionen Dollar | 1.5264 | |
| 71 | 2.227 | 3.26 ↑ % | 4.70 ↑ % | 20.45 ↑ % | 888.96 Millionen Dollar | 151.04 Millionen Dollar | 1.9827 | |
| 72 | 0.0486502093 | 0.36 ↑ % | -2.98 ↓ % | 51.58 ↑ % | 807.95 Millionen Dollar | 33.16 Millionen Dollar | 0.0433106542 | |
| 73 | 0.7929 | 0.99 ↑ % | -4.68 ↓ % | -1.46 ↓ % | 792.82 Millionen Dollar | 56.82 Millionen Dollar | 0.7059 | |
| 74 | 7.609 | 0.94 ↑ % | 0.28 ↑ % | -1.13 ↓ % | 760.69 Millionen Dollar | 158.70 Millionen Dollar | 6.774 | |
| 75 | 0.0280599750 | -0.73 ↓ % | -0.40 ↓ % | -1.30 ↓ % | 757.18 Millionen Dollar | 11.24 Millionen Dollar | 0.0249802805 | |
| 76 | 0.7620 | 0.34 ↑ % | 4.40 ↑ % | -0.82 ↓ % | 735.63 Millionen Dollar | 81.99 Millionen Dollar | 0.6784 | |
| 77 | 2.312 | 0.14 ↑ % | -5.38 ↓ % | -11.08 ↓ % | 735.94 Millionen Dollar | 48.45 Millionen Dollar | 2.058 | |
| 78 | 0.3984384211 | 0.89 ↑ % | 6.28 ↑ % | 26.67 ↑ % | 723.01 Millionen Dollar | 31.83 Millionen Dollar | 0.3547082106 | |
| 79 | 0.0334108154 | 0.78 ↑ % | -0.63 ↓ % | -0.64 ↓ % | 717.69 Millionen Dollar | 16.94 Millionen Dollar | 0.0297438448 | |
| 80 | 0.0082754029 | 0.73 ↑ % | -5.18 ↓ % | -6.74 ↓ % | 711.56 Millionen Dollar | 11.50 Millionen Dollar | 0.0073671443 | |
| 81 | 54.08 | 0.85 ↑ % | -4.63 ↓ % | -11.04 ↓ % | 695.07 Millionen Dollar | 104.00 Millionen Dollar | 48.14 | |
| 82 | 0.7716 | 0.82 ↑ % | -5.94 ↓ % | -3.19 ↓ % | 672.33 Millionen Dollar | 91.41 Millionen Dollar | 0.6869 | |
| 83 | 0.0071614757 | 0.23 ↑ % | -0.61 ↓ % | -5.68 ↓ % | 623.77 Millionen Dollar | 3.17 Millionen Dollar | 0.0063754751 | |
| 84 | 2.211 | 0.90 ↑ % | 3.99 ↑ % | 17.24 ↑ % | 596.72 Millionen Dollar | 81.93 Millionen Dollar | 1.9685 | |
| 85 | 0.0724781333 | 0.83 ↑ % | -6.70 ↓ % | -8.44 ↓ % | 570.76 Millionen Dollar | 30.63 Millionen Dollar | 0.0645233683 | |
| 86 | 0.0089968180 | 1.00 ↑ % | -4.90 ↓ % | -8.70 ↓ % | 565.54 Millionen Dollar | 219.67 Millionen Dollar | 0.0080093813 | |
| 87 | 0.3536465359 | 0.51 ↑ % | -3.74 ↓ % | -10.31 ↓ % | 555.40 Millionen Dollar | 48.50 Millionen Dollar | 0.3148324140 | |
| 88 | 0.8419 | 0.14 ↑ % | -0.94 ↓ % | 0.04 ↑ % | 543.97 Millionen Dollar | 5.71 Millionen Dollar | 0.7495 | |
| 89 | 0.2314988403 | 0.87 ↑ % | -8.48 ↓ % | 4.96 ↑ % | 542.06 Millionen Dollar | 197.42 Millionen Dollar | 0.2060909166 | |
| 90 | 1.8946 | 0.76 ↑ % | -6.13 ↓ % | -7.86 ↓ % | 534.01 Millionen Dollar | 363.45 Millionen Dollar | 1.6866 | |
| 91 | 0.0693221392 | 0.29 ↑ % | -5.68 ↓ % | -6.86 ↓ % | 525.45 Millionen Dollar | 50.98 Millionen Dollar | 0.0617137571 | |
| 92 | 0.7795 | 0.64 ↑ % | -7.88 ↓ % | -1.16 ↓ % | 513.76 Millionen Dollar | 115.71 Millionen Dollar | 0.6940 | |
| 93 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.29 Millionen Dollar | 17.07 Millionen Dollar | 0.8898 | |
| 94 | 0.4878466175 | 0.28 ↑ % | -2.69 ↓ % | -2.73 ↓ % | 487.85 Millionen Dollar | 6.20 Millionen Dollar | 0.4343034999 | |
| 95 | 1.1231 | -0.02 ↓ % | 0.13 ↑ % | -0.92 ↓ % | 454.56 Millionen Dollar | 57.34 Millionen Dollar | 0.9998 | |
| 96 | 0.4487138059 | 0.71 ↑ % | -3.47 ↓ % | 1.43 ↑ % | 412.79 Millionen Dollar | 50.38 Millionen Dollar | 0.3994656709 | |
| 97 | 0.0881065401 | 0.96 ↑ % | -4.52 ↓ % | -9.52 ↓ % | 399.42 Millionen Dollar | 80.12 Millionen Dollar | 0.0784364949 | |
| 98 | 2.238 | 0.03 ↑ % | -8.45 ↓ % | -4.03 ↓ % | 388.78 Millionen Dollar | 33.58 Millionen Dollar | 1.9921 | |
| 99 | 19.22 | 0.34 ↑ % | -3.76 ↓ % | -3.42 ↓ % | 386.17 Millionen Dollar | 11.38 Millionen Dollar | 17.11 | |
| 100 | 1.2998 | 0.44 ↑ % | -3.77 ↓ % | -8.38 ↓ % | 383.89 Millionen Dollar | 6.14 Millionen Dollar | 1.1571 |
