Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,351.04 | 0.25 ↑ % | 0.11 ↑ % | -1.37 ↓ % | 1,553.11 Milliarde Dollar | 30.14 Milliarde Dollar | 66,756.11 | |
| 2 | 2,392.50 | 0.30 ↑ % | -1.17 ↓ % | -2.76 ↓ % | 291.91 Milliarde Dollar | 16.16 Milliarde Dollar | 2,064.79 | |
| 3 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.31 Milliarde Dollar | 64.89 Milliarde Dollar | 0.8627 | |
| 4 | 687.11 | 0.14 ↑ % | 0.55 ↑ % | -1.77 ↓ % | 91.50 Milliarde Dollar | 1.34 Milliarde Dollar | 592.99 | |
| 5 | 1.3367 | 0.31 ↑ % | -1.92 ↓ % | -3.63 ↓ % | 83.87 Milliarde Dollar | 2.71 Milliarde Dollar | 1.1536 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.78 Milliarde Dollar | 12.88 Milliarde Dollar | 0.8630 | |
| 7 | 99.21 | 0.36 ↑ % | -1.36 ↓ % | 2.27 ↑ % | 58.07 Milliarde Dollar | 3.12 Milliarde Dollar | 85.62 | |
| 8 | 0.3237165536 | 0.02 ↑ % | 0.33 ↑ % | -3.43 ↓ % | 30.73 Milliarde Dollar | 530.56 Millionen Dollar | 0.2793764498 | |
| 9 | 81.77 | 0.43 ↑ % | 0.09 ↑ % | 1.26 ↑ % | 20.58 Milliarde Dollar | 1.14 Milliarde Dollar | 70.57 | |
| 10 | 812.65 | 0.01 ↑ % | -2.46 ↓ % | 4.46 ↑ % | 13.69 Milliarde Dollar | 695.89 Millionen Dollar | 701.34 | |
| 11 | 0.0814071199 | -0.03 ↓ % | -0.80 ↓ % | -4.19 ↓ % | 12.68 Milliarde Dollar | 671.62 Millionen Dollar | 0.0702566238 | |
| 12 | 522.13 | 1.13 ↑ % | 5.33 ↑ % | 21.08 ↑ % | 9.82 Milliarde Dollar | 129.81 Millionen Dollar | 450.61 | |
| 13 | 9.296 | -0.02 ↓ % | -1.37 ↓ % | 0.82 ↑ % | 8.55 Milliarde Dollar | 122.27 Tausend Dollar | 8.023 | |
| 14 | 11.11 | 0.24 ↑ % | -1.84 ↓ % | -1.32 ↓ % | 8.31 Milliarde Dollar | 335.23 Millionen Dollar | 9.589 | |
| 15 | 0.1965672706 | 0.33 ↑ % | -0.36 ↓ % | -4.35 ↓ % | 7.22 Milliarde Dollar | 328.11 Millionen Dollar | 0.1696430584 | |
| 16 | 0.1735474955 | 0.33 ↑ % | -1.71 ↓ % | -3.43 ↓ % | 6.02 Milliarde Dollar | 100.46 Millionen Dollar | 0.1497763480 | |
| 17 | 243.80 | 0.53 ↑ % | -1.13 ↓ % | -6.77 ↓ % | 4.90 Milliarde Dollar | 101.94 Millionen Dollar | 210.41 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.56 Milliarde Dollar | 329.17 Millionen Dollar | 0.8626 | |
| 19 | 0.1096527083 | -1.21 ↓ % | -4.67 ↓ % | -5.05 ↓ % | 4.33 Milliarde Dollar | 16.25 Millionen Dollar | 0.0946333575 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.24 Milliarde Dollar | 74.52 Millionen Dollar | 0.8627 | |
| 21 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8626 | |
| 22 | 49.50 | 0.12 ↑ % | -0.22 ↓ % | -0.82 ↓ % | 3.84 Milliarde Dollar | 249.16 Millionen Dollar | 42.72 | |
| 23 | 1.3235 | -0.28 ↓ % | -0.69 ↓ % | -3.95 ↓ % | 3.68 Milliarde Dollar | 65.12 Millionen Dollar | 1.1422 | |
| 24 | 5.830 | 0.34 ↑ % | 1.50 ↑ % | 37.81 ↑ % | 3.63 Milliarde Dollar | 987.13 Millionen Dollar | 5.031 | |
| 25 | 0.0737432920 | 0.59 ↑ % | -0.94 ↓ % | -4.47 ↓ % | 3.23 Milliarde Dollar | 37.43 Millionen Dollar | 0.0636425258 | |
| 26 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8631 | |
| 27 | 7.159 | 0.29 ↑ % | -1.28 ↓ % | -1.22 ↓ % | 3.09 Milliarde Dollar | 244.66 Millionen Dollar | 6.179 | |
| 28 | 0.0000051796 | -0.04 ↓ % | 0.12 ↑ % | -0.81 ↓ % | 3.05 Milliarde Dollar | 62.52 Millionen Dollar | 0.0000044701 | |
| 29 | 0.7228 | 0.27 ↑ % | -0.53 ↓ % | -1.90 ↓ % | 2.96 Milliarde Dollar | 387.13 Millionen Dollar | 0.6238 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 82.36 Millionen Dollar | 0.8628 | |
| 31 | 4,373.48 | 0.15 ↑ % | 0.74 ↑ % | -4.65 ↓ % | 2.68 Milliarde Dollar | 344.85 Millionen Dollar | 3,774.44 | |
| 32 | 0.0536014628 | -0.46 ↓ % | -2.74 ↓ % | -8.62 ↓ % | 2.60 Milliarde Dollar | 5.16 Millionen Dollar | 0.0462595633 | |
| 33 | 217.40 | 0.19 ↑ % | -2.41 ↓ % | -4.87 ↓ % | 2.46 Milliarde Dollar | 146.15 Millionen Dollar | 187.62 | |
| 34 | 1.8544 | 0.33 ↑ % | -4.91 ↓ % | 1.19 ↑ % | 2.42 Milliarde Dollar | 251.08 Millionen Dollar | 1.6004 | |
| 35 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 208.96 Millionen Dollar | 0.8631 | |
| 36 | 1.0376 | -0.28 ↓ % | -2.65 ↓ % | -7.54 ↓ % | 2.35 Milliarde Dollar | 2.35 Millionen Dollar | 0.8955 | |
| 37 | 105.80 | -0.17 ↓ % | -3.68 ↓ % | -4.18 ↓ % | 2.22 Milliarde Dollar | 26.06 Millionen Dollar | 91.31 | |
| 38 | 0.7275 | -0.49 ↓ % | 4.18 ↑ % | 4.20 ↑ % | 1.97 Milliarde Dollar | 122.23 Millionen Dollar | 0.6278 | |
| 39 | 127.20 | 0.30 ↑ % | 0.84 ↑ % | 3.08 ↑ % | 1.96 Milliarde Dollar | 349.02 Millionen Dollar | 109.78 | |
| 40 | 4,385.78 | 0.18 ↑ % | 0.81 ↑ % | -4.48 ↓ % | 1.89 Milliarde Dollar | 302.33 Millionen Dollar | 3,785.05 | |
| 41 | 0.5580 | 0.27 ↑ % | 4.45 ↑ % | 13.51 ↑ % | 1.84 Milliarde Dollar | 26.65 Millionen Dollar | 0.4815525840 | |
| 42 | 0.0564525039 | 0.26 ↑ % | -1.17 ↓ % | -2.70 ↓ % | 1.79 Milliarde Dollar | 35.17 Millionen Dollar | 0.0487200916 | |
| 43 | 0.3409967867 | 0.40 ↑ % | -0.68 ↓ % | -5.85 ↓ % | 1.66 Milliarde Dollar | 74.44 Millionen Dollar | 0.2942897749 | |
| 44 | 0.0691823220 | 0.84 ↑ % | -3.98 ↓ % | 1.87 ↑ % | 1.62 Milliarde Dollar | 16.82 Millionen Dollar | 0.0597062810 | |
| 45 | 0.0040911500 | 0.67 ↑ % | -4.47 ↓ % | -15.36 ↓ % | 1.62 Milliarde Dollar | 140.49 Millionen Dollar | 0.0035307770 | |
| 46 | 1.0011 | 0.35 ↑ % | 0.32 ↑ % | 0.11 ↑ % | 1.50 Milliarde Dollar | 996.40 Tausend Dollar | 0.8639 | |
| 47 | 0.1493621159 | 0.04 ↑ % | -7.28 ↓ % | 9.91 ↑ % | 1.47 Milliarde Dollar | 593.07 Millionen Dollar | 0.1289036881 | |
| 48 | 0.8565 | 0.35 ↑ % | -2.20 ↓ % | 1.95 ↑ % | 1.46 Milliarde Dollar | 120.42 Millionen Dollar | 0.7392 | |
| 49 | 0.0000033899 | 0.08 ↑ % | -2.68 ↓ % | -8.44 ↓ % | 1.40 Milliarde Dollar | 168.27 Millionen Dollar | 0.0000029256 | |
| 50 | 2.483 | 0.40 ↑ % | 0.03 ↑ % | 5.68 ↑ % | 1.38 Milliarde Dollar | 64.24 Millionen Dollar | 2.143 | |
| 51 | 1.9442 | 0.68 ↑ % | 0.10 ↑ % | 2.30 ↑ % | 1.36 Milliarde Dollar | 8.88 Millionen Dollar | 1.6779 | |
| 52 | 0.3597859736 | 0.46 ↑ % | -1.87 ↓ % | -7.38 ↓ % | 1.31 Milliarde Dollar | 151.56 Millionen Dollar | 0.3105053693 | |
| 53 | 2.500 | 1.23 ↑ % | -0.68 ↓ % | 2.60 ↑ % | 1.30 Milliarde Dollar | 27.23 Millionen Dollar | 2.158 | |
| 54 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 202.46 Millionen Dollar | 0.8624 | |
| 55 | 7.224 | 0.22 ↑ % | -0.71 ↓ % | -5.61 ↓ % | 1.14 Milliarde Dollar | 28.01 Millionen Dollar | 6.235 | |
| 56 | 0.0942259792 | 0.13 ↑ % | 2.93 ↑ % | 5.26 ↑ % | 1.05 Milliarde Dollar | 6.91 Millionen Dollar | 0.0813196584 | |
| 57 | 0.0917541232 | 1.27 ↑ % | 0.64 ↑ % | -15.48 ↓ % | 982.42 Millionen Dollar | 46.40 Millionen Dollar | 0.0791863775 | |
| 58 | 6.963 | -0.15 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 954.94 Millionen Dollar | 2.85 Millionen Dollar | 6.009 | |
| 59 | 3.771 | 1.78 ↑ % | 2.93 ↑ % | 15.26 ↑ % | 942.80 Millionen Dollar | 91.94 Millionen Dollar | 3.255 | |
| 60 | 0.1066622586 | 0.03 ↑ % | 5.59 ↑ % | 6.55 ↑ % | 873.43 Millionen Dollar | 43.25 Millionen Dollar | 0.0920525157 | |
| 61 | 8.016 | 0.26 ↑ % | 0.33 ↑ % | 2.01 ↑ % | 854.57 Millionen Dollar | 1.80 Millionen Dollar | 6.918 | |
| 62 | 0.0925513049 | 0.74 ↑ % | 5.41 ↑ % | 4.54 ↑ % | 836.51 Millionen Dollar | 24.59 Millionen Dollar | 0.0798743676 | |
| 63 | 0.1220804755 | 0.01 ↑ % | 13.62 ↑ % | 36.39 ↑ % | 815.26 Millionen Dollar | 378.69 Millionen Dollar | 0.1053588686 | |
| 64 | 65.44 | 1.33 ↑ % | 2.16 ↑ % | 6.39 ↑ % | 790.09 Millionen Dollar | 11.08 Millionen Dollar | 56.48 | |
| 65 | 1.4610 | 0.35 ↑ % | -1.33 ↓ % | -3.12 ↓ % | 771.68 Millionen Dollar | 23.52 Millionen Dollar | 1.2609 | |
| 66 | 15.98 | 0.70 ↑ % | 0.18 ↑ % | -5.83 ↓ % | 767.48 Millionen Dollar | 11.25 Millionen Dollar | 13.79 | |
| 67 | 0.0274653659 | 0.19 ↑ % | 0.93 ↑ % | 1.22 ↑ % | 760.17 Millionen Dollar | 6.70 Millionen Dollar | 0.0237033798 | |
| 68 | 0.0284209963 | -0.20 ↓ % | 1.79 ↑ % | 3.00 ↑ % | 737.88 Millionen Dollar | 11.04 Millionen Dollar | 0.0245281156 | |
| 69 | 1.4080 | 0.07 ↑ % | -1.64 ↓ % | -5.59 ↓ % | 730.43 Millionen Dollar | 16.92 Millionen Dollar | 1.2151 | |
| 70 | 0.2135583338 | 0.12 ↑ % | -1.03 ↓ % | -1.91 ↓ % | 709.08 Millionen Dollar | 43.00 Millionen Dollar | 0.1843068217 | |
| 71 | 0.8086 | 1.39 ↑ % | 4.57 ↑ % | 15.70 ↑ % | 672.58 Millionen Dollar | 239.63 Millionen Dollar | 0.6978 | |
| 72 | 0.0067048750 | 0.09 ↑ % | -0.24 ↓ % | 4.37 ↑ % | 581.89 Millionen Dollar | 4.17 Millionen Dollar | 0.0057864949 | |
| 73 | 0.0276713458 | -0.19 ↓ % | -0.18 ↓ % | 0.86 ↑ % | 581.74 Millionen Dollar | 4.85 Millionen Dollar | 0.0238811463 | |
| 74 | 1.8053 | -0.16 ↓ % | -0.88 ↓ % | 5.55 ↑ % | 579.08 Millionen Dollar | 35.44 Millionen Dollar | 1.5580 | |
| 75 | 2.178 | -0.18 ↓ % | -4.62 ↓ % | -2.03 ↓ % | 570.34 Millionen Dollar | 358.02 Millionen Dollar | 1.8796 | |
| 76 | 0.0065492453 | 0.18 ↑ % | -2.48 ↓ % | 11.31 ↑ % | 563.14 Millionen Dollar | 13.52 Millionen Dollar | 0.0056521821 | |
| 77 | 0.3593549573 | 0.86 ↑ % | -2.51 ↓ % | 18.23 ↑ % | 557.14 Millionen Dollar | 144.26 Millionen Dollar | 0.3101333901 | |
| 78 | 0.8416 | -0.15 ↓ % | 0.71 ↑ % | -1.70 ↓ % | 543.78 Millionen Dollar | 4.81 Millionen Dollar | 0.7263 | |
| 79 | 42.31 | -0.17 ↓ % | -3.93 ↓ % | 12.80 ↑ % | 542.57 Millionen Dollar | 78.04 Millionen Dollar | 36.51 | |
| 80 | 0.5512 | 1.83 ↑ % | -6.10 ↓ % | -2.46 ↓ % | 532.06 Millionen Dollar | 54.63 Millionen Dollar | 0.4756629154 | |
| 81 | 0.0082082485 | 0.01 ↑ % | -3.77 ↓ % | -8.45 ↓ % | 515.97 Millionen Dollar | 154.55 Millionen Dollar | 0.0070839483 | |
| 82 | 0.5435 | -0.53 ↓ % | -2.61 ↓ % | 0.56 ↑ % | 505.98 Millionen Dollar | 9.70 Millionen Dollar | 0.4690420684 | |
| 83 | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 493.92 Millionen Dollar | 23.74 Millionen Dollar | 0.8620 | |
| 84 | 0.5592 | 0.37 ↑ % | -1.09 ↓ % | 0.20 ↑ % | 479.98 Millionen Dollar | 72.17 Millionen Dollar | 0.4825896975 | |
| 85 | 4.764 | 0.29 ↑ % | -1.61 ↓ % | -10.66 ↓ % | 476.29 Millionen Dollar | 70.14 Millionen Dollar | 4.112 | |
| 86 | 0.4740126179 | 0.07 ↑ % | 0.65 ↑ % | -4.60 ↓ % | 474.01 Millionen Dollar | 1.98 Millionen Dollar | 0.4090861616 | |
| 87 | 0.2591874726 | 0.34 ↑ % | -0.18 ↓ % | -4.42 ↓ % | 470.32 Millionen Dollar | 14.05 Millionen Dollar | 0.2236860461 | |
| 88 | 0.0582900310 | 0.03 ↑ % | 15.03 ↑ % | 19.18 ↑ % | 459.03 Millionen Dollar | 48.49 Millionen Dollar | 0.0503059288 | |
| 89 | 1.1582 | -0.06 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 456.99 Millionen Dollar | 44.94 Millionen Dollar | 0.9996 | |
| 90 | 0.4595887689 | 0.33 ↑ % | -3.55 ↓ % | -9.31 ↓ % | 451.52 Millionen Dollar | 19.60 Millionen Dollar | 0.3966379760 | |
| 91 | 0.6702 | -0.75 ↓ % | -1.51 ↓ % | -6.39 ↓ % | 441.61 Millionen Dollar | 54.00 Millionen Dollar | 0.5784 | |
| 92 | 1.0064 | -0.05 ↓ % | 1.06 ↑ % | -9.50 ↓ % | 376.26 Millionen Dollar | 34.63 Millionen Dollar | 0.8685 | |
| 93 | 0.1459084014 | 2.98 ↑ % | 19.90 ↑ % | 26.94 ↑ % | 366.10 Millionen Dollar | 40.39 Millionen Dollar | 0.1259230358 | |
| 94 | 0.0483848645 | -0.13 ↓ % | 3.62 ↑ % | 6.68 ↑ % | 360.95 Millionen Dollar | 59.08 Millionen Dollar | 0.0417574928 | |
| 95 | 0.1514418770 | -0.05 ↓ % | -2.11 ↓ % | -5.76 ↓ % | 344.01 Millionen Dollar | 104.93 Millionen Dollar | 0.1306985803 | |
| 96 | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 333.92 Millionen Dollar | 195.53 Millionen Dollar | 0.8617 | |
| 97 | 0.3559135995 | 1.24 ↑ % | 2.42 ↑ % | 2.35 ↑ % | 327.42 Millionen Dollar | 33.24 Millionen Dollar | 0.3071634019 | |
| 98 | 0.1034060583 | -3.79 ↓ % | 1.56 ↑ % | 7.93 ↑ % | 316.94 Millionen Dollar | 62.81 Millionen Dollar | 0.0892423237 | |
| 99 | 1.0908 | -0.63 ↓ % | 5.05 ↑ % | 7.86 ↑ % | 316.72 Millionen Dollar | 22.39 Millionen Dollar | 0.9414 | |
| 100 | 15.72 | -0.06 ↓ % | 0.37 ↑ % | -6.43 ↓ % | 315.72 Millionen Dollar | 8.90 Millionen Dollar | 13.57 |
