Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,338.63 -0.23 ↓ % 1.59 ↑ % 22.00 ↑ % 1,552.30 Milliarde Dollar 32.31 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,455.80 -0.16 ↓ % 2.61 ↑ % 29.67 ↑ % 296.37 Milliarde Dollar 18.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.11 ↑ % 183.23 Milliarde Dollar 76.23 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 697.99 -0.26 ↓ % 1.93 ↑ % 15.57 ↑ % 92.95 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4744 -0.65 ↓ % 1.03 ↑ % 47.32 ↑ % 92.51 Milliarde Dollar 6.08 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 73.50 Milliarde Dollar 14.01 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.17 -0.66 ↓ % 1.80 ↑ % 24.72 ↑ % 54.92 Milliarde Dollar 3.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3435789778 -0.19 ↓ % 0.31 ↑ % 3.31 ↑ % 32.61 Milliarde Dollar 454.18 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.94 -1.08 ↓ % -0.12 ↓ % 33.00 ↑ % 19.90 Milliarde Dollar 827.70 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0912073252 -0.62 ↓ % 1.02 ↑ % 30.01 ↑ % 15.63 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 833.70 -0.97 ↓ % 2.77 ↑ % 63.07 ↑ % 14.04 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.49 -0.58 ↓ % 1.74 ↑ % 22.54 ↑ % 8.60 Milliarde Dollar 525.37 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.325 0.17 ↑ % -1.65 ↓ % -1.09 ↓ % 8.58 Milliarde Dollar 361.54 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2190558249 -0.38 ↓ % 0.60 ↑ % 24.71 ↑ % 8.04 Milliarde Dollar 581.02 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 426.50 1.72 ↑ % -0.44 ↓ % 2.19 ↑ % 8.02 Milliarde Dollar 95.91 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1951116445 -0.05 ↓ % 2.50 ↑ % 23.52 ↑ % 6.75 Milliarde Dollar 263.62 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 266.17 -0.65 ↓ % -0.53 ↓ % 29.74 ↑ % 5.34 Milliarde Dollar 200.49 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1261957085 2.70 ↑ % 10.88 ↑ % 32.11 ↑ % 4.97 Milliarde Dollar 30.04 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.06 ↑ % -0.02 ↓ % 0.00 ↓ % 4.58 Milliarde Dollar 32.22 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 4.07 Milliarde Dollar 66.37 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4641 -0.55 ↓ % -0.43 ↓ % 10.07 ↑ % 4.05 Milliarde Dollar 88.18 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 52.10 -0.18 ↓ % 1.59 ↑ % 18.29 ↑ % 4.04 Milliarde Dollar 273.14 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.09 ↑ % 3.99 Milliarde Dollar 948.44 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0801394570 0.54 ↑ % 4.45 ↑ % 22.42 ↑ % 3.51 Milliarde Dollar 97.51 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0006 0.05 ↑ % 0.06 ↑ % 0.08 ↑ % 3.38 Milliarde Dollar 254.99 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8141 -0.86 ↓ % 2.78 ↑ % 20.39 ↑ % 3.32 Milliarde Dollar 744.06 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.453 -0.37 ↓ % 1.04 ↑ % 17.53 ↑ % 3.22 Milliarde Dollar 303.79 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054059 0.44 ↑ % 2.02 ↑ % 21.82 ↑ % 3.19 Milliarde Dollar 113.89 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0607174662 0.12 ↑ % 7.82 ↑ % 27.93 ↑ % 2.95 Milliarde Dollar 10.58 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 2.87 Milliarde Dollar 41.58 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,620.36 -0.21 ↓ % 0.82 ↑ % 5.59 ↑ % 2.83 Milliarde Dollar 251.12 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.380 -0.93 ↓ % 6.79 ↑ % 33.21 ↑ % 2.73 Milliarde Dollar 521.89 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.02 0.07 ↑ % 6.32 ↑ % 19.24 ↑ % 2.64 Milliarde Dollar 287.84 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9919 0.87 ↑ % 7.29 ↑ % 21.26 ↑ % 2.60 Milliarde Dollar 462.76 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 114.38 0.24 ↑ % 5.79 ↑ % 9.80 ↑ % 2.40 Milliarde Dollar 42.74 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 140.41 -1.07 ↓ % 15.53 ↑ % 63.15 ↑ % 2.17 Milliarde Dollar 851.43 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.08 Milliarde Dollar 505.07 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,632.56 -0.20 ↓ % 0.90 ↑ % 5.45 ↑ % 2.01 Milliarde Dollar 208.05 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0049439928 -1.49 ↓ % -3.53 ↓ % 67.51 ↑ % 1.93 Milliarde Dollar 452.82 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6936 0.60 ↑ % 7.59 ↑ % 15.77 ↑ % 1.87 Milliarde Dollar 152.75 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0588535787 -0.30 ↓ % 2.01 ↑ % -3.06 ↓ % 1.87 Milliarde Dollar 93.22 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3746324847 0.55 ↑ % 4.75 ↑ % 11.25 ↑ % 1.82 Milliarde Dollar 194.85 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5225 0.68 ↑ % 10.02 ↑ % 17.37 ↑ % 1.73 Milliarde Dollar 46.86 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040160 -0.15 ↓ % 2.65 ↑ % 54.71 ↑ % 1.66 Milliarde Dollar 498.42 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0685755215 0.04 ↑ % 6.28 ↑ % 31.54 ↑ % 1.61 Milliarde Dollar 32.41 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1622305598 0.45 ↑ % 5.36 ↑ % 94.02 ↑ % 1.59 Milliarde Dollar 941.41 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.8999 -0.45 ↓ % 0.81 ↑ % 18.55 ↑ % 1.53 Milliarde Dollar 96.99 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9995 -0.02 ↓ % 0.02 ↑ % 0.06 ↑ % 1.48 Milliarde Dollar 954.52 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1003 -0.94 ↓ % -0.23 ↓ % -2.94 ↓ % 1.47 Milliarde Dollar 3.88 Millionen Dollar 0.0000000000
50
Morpho
(Morpho)
(MORPHO)
 2.762 0.49 ↑ % 17.65 ↑ % 33.77 ↑ % 1.43 Milliarde Dollar 85.12 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3940163966 -0.54 ↓ % 4.87 ↑ % 8.98 ↑ % 1.42 Milliarde Dollar 255.17 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.370 -0.46 ↓ % -0.37 ↓ % 3.71 ↑ % 1.32 Milliarde Dollar 65.87 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.8834 -1.15 ↓ % 0.80 ↑ % 13.61 ↑ % 1.31 Milliarde Dollar 10.64 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 164.34 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.715 0.35 ↑ % -0.58 ↓ % 24.64 ↑ % 1.22 Milliarde Dollar 59.80 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1102602452 1.75 ↑ % 5.34 ↑ % 45.90 ↑ % 1.18 Milliarde Dollar 96.55 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.346 -1.20 ↓ % -0.77 ↓ % 11.93 ↑ % 1.01 Milliarde Dollar 20.12 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0888964182 -0.08 ↓ % 0.23 ↑ % 2.92 ↑ % 986.01 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.609 0.60 ↑ % 13.45 ↑ % 53.91 ↑ % 902.23 Millionen Dollar 159.42 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.854 0.56 ↑ % 4.62 ↑ % 16.84 ↑ % 837.27 Millionen Dollar 1.99 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0920555412 -0.36 ↓ % 2.30 ↑ % 16.95 ↑ % 831.48 Millionen Dollar 29.10 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5683 -0.27 ↓ % 1.47 ↑ % 7.46 ↑ % 825.75 Millionen Dollar 22.95 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0994528956 -0.66 ↓ % -5.93 ↓ % -9.21 ↓ % 814.39 Millionen Dollar 39.17 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.90 0.79 ↑ % 0.24 ↑ % 38.38 ↑ % 808.20 Millionen Dollar 23.50 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0283407698 0.10 ↑ % -0.20 ↓ % 10.33 ↑ % 783.86 Millionen Dollar 9.25 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.03 0.40 ↑ % 2.45 ↑ % 14.50 ↑ % 772.97 Millionen Dollar 5.96 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4679 -0.36 ↓ % 3.77 ↑ % 16.24 ↑ % 761.49 Millionen Dollar 39.19 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0293812319 0.14 ↑ % -4.27 ↓ % 0.09 ↑ % 754.63 Millionen Dollar 10.62 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2070475519 -0.55 ↓ % 4.99 ↑ % 22.38 ↑ % 687.46 Millionen Dollar 36.46 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0990265394 -0.39 ↓ % 2.39 ↑ % 32.06 ↑ % 661.31 Millionen Dollar 95.99 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7310 -0.08 ↓ % 3.29 ↑ % 18.43 ↑ % 657.14 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6404 -1.04 ↓ % 9.81 ↑ % 26.62 ↑ % 652.02 Millionen Dollar 124.49 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300362536 0.35 ↑ % 5.07 ↑ % 11.83 ↑ % 631.40 Millionen Dollar 7.03 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7490 -0.52 ↓ % 0.87 ↑ % 12.49 ↑ % 618.26 Millionen Dollar 79.99 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0070490305 -0.11 ↓ % 0.67 ↑ % 18.75 ↑ % 614.53 Millionen Dollar 3.22 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.430 -2.80 ↓ % -2.41 ↓ % 72.70 ↑ % 609.63 Millionen Dollar 1.10 Milliarde Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096806569 -0.31 ↓ % 18.24 ↑ % 61.64 ↑ % 608.53 Millionen Dollar 466.20 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.348 0.71 ↑ % 10.95 ↑ % 30.63 ↑ % 534.67 Millionen Dollar 103.81 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.49 -2.26 ↓ % 3.85 ↑ % 36.57 ↑ % 531.74 Millionen Dollar 121.60 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8182 0.14 ↑ % 0.35 ↑ % 16.85 ↑ % 528.68 Millionen Dollar 5.52 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.6142 -0.80 ↓ % 1.00 ↑ % 17.98 ↑ % 526.96 Millionen Dollar 82.20 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3290198554 0.88 ↑ % 2.52 ↑ % 33.04 ↑ % 507.55 Millionen Dollar 81.23 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5025 -0.43 ↓ % -0.35 ↓ % 6.84 ↑ % 502.46 Millionen Dollar 6.95 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 493.68 Millionen Dollar 22.80 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4973190675 0.68 ↑ % 11.12 ↑ % 20.63 ↑ % 488.03 Millionen Dollar 46.77 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0056228018 -0.97 ↓ % 3.40 ↑ % 27.22 ↑ % 483.48 Millionen Dollar 14.03 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7110 -0.21 ↓ % 6.43 ↑ % 26.84 ↑ % 467.79 Millionen Dollar 91.00 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1670 -0.05 ↓ % -0.34 ↓ % 0.49 ↑ % 461.78 Millionen Dollar 44.11 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1609 -0.70 ↓ % -5.41 ↓ % 46.39 ↑ % 428.97 Millionen Dollar 113.07 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2325638197 -0.29 ↓ % 5.69 ↑ % 92.21 ↑ % 422.01 Millionen Dollar 53.36 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.4501534260 -0.13 ↓ % 1.53 ↑ % 41.06 ↑ % 419.09 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0514688581 1.34 ↑ % 0.30 ↑ % 30.65 ↑ % 405.32 Millionen Dollar 228.07 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1642696146 0.20 ↑ % 5.14 ↑ % 37.25 ↑ % 371.49 Millionen Dollar 122.73 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0298221356 0.83 ↑ % 8.31 ↑ % 48.10 ↑ % 352.65 Millionen Dollar 61.16 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.01 ↑ % 0.06 ↑ % 0.15 ↑ % 351.33 Millionen Dollar 244.99 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0465561211 -0.45 ↓ % 2.78 ↑ % 17.36 ↑ % 347.31 Millionen Dollar 35.60 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3719214907 -0.04 ↓ % 1.92 ↑ % 23.51 ↑ % 342.14 Millionen Dollar 26.54 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175191495 0.00 ↓ % 0.48 ↑ % -2.39 ↓ % 336.76 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.59 -0.40 ↓ % 0.70 ↑ % 7.63 ↑ % 333.03 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.38 -0.51 ↓ % 0.86 ↑ % 17.89 ↑ % 325.66 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer