Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,843.70 0.17 ↑ % -1.01 ↓ % -1.75 ↓ % 1,519.53 Milliarde Dollar 36.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,080.62 0.24 ↑ % -0.60 ↓ % -2.20 ↓ % 251.10 Milliarde Dollar 15.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 -0.02 ↓ % -0.03 ↓ % -0.05 ↓ % 189.28 Milliarde Dollar 81.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 652.08 0.05 ↑ % -0.78 ↓ % 1.43 ↑ % 87.89 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3299 -0.31 ↓ % -0.71 ↓ % -2.69 ↓ % 82.26 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 76.43 Milliarde Dollar 16.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.99 0.15 ↑ % -0.28 ↓ % -0.82 ↓ % 48.57 Milliarde Dollar 3.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3730262670 0.09 ↑ % 0.04 ↑ % 4.60 ↑ % 35.37 Milliarde Dollar 907.03 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1019980947 0.00 ↓ % 0.90 ↑ % -1.43 ↓ % 17.35 Milliarde Dollar 783.85 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 62.02 -0.34 ↓ % 3.53 ↑ % 28.09 ↑ % 15.75 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 573.90 -0.20 ↓ % -6.65 ↓ % -2.01 ↓ % 9.58 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.06 0.07 ↑ % 0.58 ↑ % 0.14 ↑ % 9.26 Milliarde Dollar 265.25 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2398883367 -0.12 ↓ % -0.49 ↓ % -3.65 ↓ % 8.69 Milliarde Dollar 416.53 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 389.85 0.69 ↑ % 0.96 ↑ % -1.86 ↓ % 7.19 Milliarde Dollar 135.32 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.05 0.00 ↓ % -1.13 ↓ % -6.79 ↓ % 6.91 Milliarde Dollar 153.18 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.418 0.00 ↓ % -0.56 ↓ % -1.63 ↓ % 6.85 Milliarde Dollar 346.13 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1587452799 -0.01 ↓ % -2.47 ↓ % 6.01 ↑ % 6.13 Milliarde Dollar 17.32 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 57.87 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.8782 -1.18 ↓ % -0.49 ↓ % -3.61 ↓ % 5.06 Milliarde Dollar 401.62 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1472758443 -0.20 ↓ % -0.58 ↓ % 2.91 ↑ % 4.94 Milliarde Dollar 88.00 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9981 -0.01 ↓ % -0.02 ↓ % -0.16 ↓ % 4.74 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↓ % 0.00 ↓ % -0.07 ↓ % 4.45 Milliarde Dollar 37.15 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 52.27 0.11 ↑ % -0.11 ↓ % -3.35 ↓ % 4.04 Milliarde Dollar 238.07 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0026 -0.15 ↓ % -2.77 ↓ % -4.83 ↓ % 4.02 Milliarde Dollar 719.32 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.167 -0.07 ↓ % -0.98 ↓ % -0.29 ↓ % 3.96 Milliarde Dollar 291.17 Millionen Dollar 0.0000000000
26
MemeCore
(MemeCore)
(M)
 2.999 -0.83 ↓ % 0.63 ↑ % -11.58 ↓ % 3.92 Milliarde Dollar 9.82 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0859839716 -0.09 ↓ % -1.53 ↓ % -3.25 ↓ % 3.73 Milliarde Dollar 50.49 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.44 Milliarde Dollar 45.92 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.513 -0.84 ↓ % -7.59 ↓ % 52.40 ↑ % 3.26 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055337 -0.07 ↓ % 0.04 ↑ % -3.57 ↓ % 3.26 Milliarde Dollar 154.08 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0676305613 -0.29 ↓ % -0.89 ↓ % -1.82 ↓ % 3.03 Milliarde Dollar 9.11 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 274.92 -0.47 ↓ % -2.30 ↓ % 5.37 ↑ % 3.01 Milliarde Dollar 296.03 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.71 Milliarde Dollar 69.39 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,468.58 -0.16 ↓ % -1.06 ↓ % -0.21 ↓ % 2.65 Milliarde Dollar 295.34 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.2625 -0.55 ↓ % 1.02 ↑ % 1.96 ↑ % 2.13 Milliarde Dollar 195.79 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6372 -0.08 ↓ % -1.21 ↓ % 1.94 ↑ % 2.10 Milliarde Dollar 36.10 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,473.41 -0.26 ↓ % -1.15 ↓ % -0.10 ↓ % 2.10 Milliarde Dollar 195.23 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.282 -0.20 ↓ % -0.15 ↓ % -7.50 ↓ % 2.09 Milliarde Dollar 122.83 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4059452605 -1.13 ↓ % -3.30 ↓ % 7.91 ↑ % 1.98 Milliarde Dollar 262.81 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 88.85 0.42 ↑ % -5.26 ↓ % 10.55 ↑ % 1.87 Milliarde Dollar 194.65 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584952534 1.31 ↑ % -2.63 ↓ % -5.02 ↓ % 1.86 Milliarde Dollar 98.20 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6895 -0.14 ↓ % 0.87 ↑ % 4.43 ↑ % 1.79 Milliarde Dollar 74.60 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 1.78 Milliarde Dollar 275.09 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.003 0.38 ↑ % 13.33 ↑ % 19.27 ↑ % 1.66 Milliarde Dollar 209.11 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0690057071 -0.05 ↓ % -1.11 ↓ % 0.01 ↑ % 1.60 Milliarde Dollar 11.14 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1435475930 0.46 ↑ % -1.96 ↓ % -3.66 ↓ % 1.52 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 0.06 ↑ % 0.03 ↑ % -0.01 ↓ % 1.47 Milliarde Dollar 3.50 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000035313 -0.10 ↓ % -0.58 ↓ % -3.85 ↓ % 1.46 Milliarde Dollar 224.55 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.041 -0.02 ↓ % 2.29 ↑ % 2.00 ↑ % 1.43 Milliarde Dollar 20.21 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 16.38 0.10 ↑ % -4.20 ↓ % 16.83 ↑ % 1.37 Milliarde Dollar 31.18 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.633 -0.18 ↓ % -2.36 ↓ % -4.16 ↓ % 1.35 Milliarde Dollar 55.38 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 85.31 0.07 ↑ % -0.78 ↓ % -2.66 ↓ % 1.31 Milliarde Dollar 261.99 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3597779417 -2.17 ↓ % -0.73 ↓ % 50.29 ↑ % 1.23 Milliarde Dollar 782.92 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.236 0.33 ↑ % 4.31 ↑ % 11.04 ↑ % 1.14 Milliarde Dollar 82.29 Millionen Dollar 0.0000000000
55
Render
(Render)
(RENDER)
 2.192 -3.03 ↓ % -7.10 ↓ % 18.39 ↑ % 1.14 Milliarde Dollar 204.95 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 8.044 0.17 ↑ % -0.48 ↓ % 1.53 ↑ % 1.08 Milliarde Dollar 2.77 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.197 -1.92 ↓ % 1.40 ↑ % 22.49 ↑ % 1.08 Milliarde Dollar 36.74 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 1.0000 0.03 ↑ % 0.03 ↑ % 0.03 ↑ % 1.06 Milliarde Dollar 713.70 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0918050453 -0.48 ↓ % -0.82 ↓ % 1.75 ↑ % 977.76 Millionen Dollar 45.63 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1088913548 -0.22 ↓ % -2.85 ↓ % -4.64 ↓ % 971.11 Millionen Dollar 28.28 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 75.59 -0.72 ↓ % -3.68 ↓ % 3.64 ↑ % 912.60 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0328508600 0.28 ↑ % -0.78 ↓ % -4.06 ↓ % 902.29 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0956434257 -0.58 ↓ % -3.60 ↓ % -9.39 ↓ % 863.33 Millionen Dollar 113.53 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0366236057 0.15 ↑ % -1.12 ↓ % 5.70 ↑ % 844.04 Millionen Dollar 19.91 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0312 -1.92 ↓ % 4.34 ↑ % 7.98 ↑ % 809.60 Millionen Dollar 204.29 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 17.30 -0.32 ↓ % -0.94 ↓ % 0.77 ↑ % 802.39 Millionen Dollar 51.72 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0938365451 -0.28 ↓ % 0.30 ↑ % 2.17 ↑ % 801.72 Millionen Dollar 35.88 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9737 -0.51 ↓ % 0.01 ↑ % 3.46 ↑ % 798.08 Millionen Dollar 77.76 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.973 0.10 ↑ % -1.32 ↓ % -0.38 ↓ % 785.36 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2574650718 1.95 ↑ % 4.25 ↑ % 2.98 ↑ % 729.18 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0081571055 -0.02 ↓ % -0.71 ↓ % -1.87 ↓ % 704.15 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1089550105 -0.28 ↓ % 0.03 ↑ % -4.25 ↓ % 681.60 Millionen Dollar 66.54 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0322872830 0.69 ↑ % 0.56 ↑ % -10.95 ↓ % 663.60 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1958605459 -0.28 ↓ % -2.44 ↓ % -2.64 ↓ % 650.32 Millionen Dollar 37.48 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018163518 0.56 ↑ % 2.40 ↑ % 6.98 ↑ % 641.05 Millionen Dollar 75.32 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.814 -0.17 ↓ % 5.56 ↑ % 17.80 ↑ % 581.19 Millionen Dollar 189.64 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 43.51 0.26 ↑ % -0.94 ↓ % -2.01 ↓ % 553.24 Millionen Dollar 84.42 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2436296718 -0.92 ↓ % 0.46 ↑ % 28.10 ↑ % 550.33 Millionen Dollar 338.56 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0332260407 0.44 ↑ % 3.90 ↑ % 7.79 ↑ % 551.80 Millionen Dollar 24.99 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8344 -0.59 ↓ % -2.34 ↓ % -5.33 ↓ % 539.14 Millionen Dollar 20.44 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0062698880 -0.01 ↓ % -4.16 ↓ % -4.83 ↓ % 539.12 Millionen Dollar 29.01 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8093 -0.94 ↓ % 3.63 ↑ % 12.40 ↑ % 531.67 Millionen Dollar 198.60 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084533540 -0.08 ↓ % -2.26 ↓ % -4.15 ↓ % 531.38 Millionen Dollar 110.06 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000059353 -0.22 ↓ % -1.15 ↓ % -0.53 ↓ % 522.28 Millionen Dollar 39.80 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0720657599 0.37 ↑ % 13.25 ↑ % 19.11 ↑ % 511.43 Millionen Dollar 153.31 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 493.74 Millionen Dollar 25.94 Millionen Dollar 0.0000000000
87
Terra
(Terra Classic)
(LUNC)
 0.0000885933 -0.99 ↓ % 8.43 ↑ % 17.06 ↑ % 491.05 Millionen Dollar 83.74 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3618 0.48 ↑ % -0.38 ↓ % 4.12 ↑ % 476.63 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.008 -0.12 ↓ % -1.97 ↓ % -1.18 ↓ % 476.62 Millionen Dollar 201.25 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4155 0.11 ↑ % -1.75 ↓ % 0.17 ↑ % 460.73 Millionen Dollar 33.18 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1640 0.00 ↑ % 0.02 ↑ % 0.37 ↑ % 446.21 Millionen Dollar 37.70 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2401229633 0.04 ↑ % -2.18 ↓ % 0.55 ↑ % 435.73 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.4706743276 1.28 ↑ % -0.86 ↓ % 18.41 ↑ % 432.99 Millionen Dollar 72.96 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2748 0.39 ↑ % -3.75 ↓ % -5.85 ↓ % 429.37 Millionen Dollar 38.70 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4228314482 0.19 ↑ % -1.97 ↓ % -5.98 ↓ % 422.83 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4270996018 -0.22 ↓ % -2.26 ↓ % 4.85 ↑ % 402.04 Millionen Dollar 23.26 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0201120625 -0.05 ↓ % -1.70 ↓ % 1.65 ↑ % 386.71 Millionen Dollar 58.83 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2088669461 0.95 ↑ % 0.32 ↑ % -9.29 ↓ % 375.96 Millionen Dollar 56.00 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.00 ↑ % -0.05 ↓ % -0.06 ↓ % 373.00 Millionen Dollar 298.65 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0356908777 0.49 ↑ % 1.18 ↑ % -22.59 ↓ % 370.43 Millionen Dollar 72.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer