Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,052.63 | 0.00 ↑ % | 0.04 ↑ % | -2.60 ↓ % | 1,265.52 Milliarde Dollar | 9.43 Milliarde Dollar | 54,501.37 | |
| 2 | 1,881.76 | -0.03 ↓ % | -0.04 ↓ % | -1.61 ↓ % | 227.09 Milliarde Dollar | 3.09 Milliarde Dollar | 1,626.55 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 24.96 Milliarde Dollar | 0.8634 | |
| 4 | 605.97 | -0.14 ↓ % | -0.62 ↓ % | 0.77 ↑ % | 80.69 Milliarde Dollar | 577.16 Millionen Dollar | 523.78 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.88 Milliarde Dollar | 2.73 Milliarde Dollar | 0.8643 | |
| 6 | 1.0014 | -0.03 ↓ % | -0.30 ↓ % | -3.40 ↓ % | 62.77 Milliarde Dollar | 463.15 Millionen Dollar | 0.8656 | |
| 7 | 75.54 | -0.01 ↓ % | -0.01 ↓ % | -0.56 ↓ % | 44.02 Milliarde Dollar | 651.44 Millionen Dollar | 65.29 | |
| 8 | 0.3309254926 | -0.03 ↓ % | -0.57 ↓ % | 0.40 ↑ % | 31.41 Milliarde Dollar | 309.69 Millionen Dollar | 0.2860450463 | |
| 9 | 57.01 | -0.36 ↓ % | 0.68 ↑ % | 3.94 ↑ % | 14.40 Milliarde Dollar | 110.09 Millionen Dollar | 49.28 | |
| 10 | 0.0697966121 | 0.05 ↑ % | -0.80 ↓ % | -0.29 ↓ % | 11.95 Milliarde Dollar | 170.50 Millionen Dollar | 0.0603307258 | |
| 11 | 9.340 | -0.17 ↓ % | 6.67 ↑ % | -3.91 ↓ % | 8.59 Milliarde Dollar | 414.92 Tausend Dollar | 8.073 | |
| 12 | 486.11 | -0.18 ↓ % | -1.62 ↓ % | -5.06 ↓ % | 8.18 Milliarde Dollar | 174.96 Millionen Dollar | 420.18 | |
| 13 | 412.31 | 0.34 ↑ % | 1.92 ↑ % | 7.90 ↑ % | 7.75 Milliarde Dollar | 69.91 Millionen Dollar | 356.40 | |
| 14 | 9.426 | -0.62 ↓ % | -1.58 ↓ % | 13.79 ↑ % | 7.05 Milliarde Dollar | 386.99 Millionen Dollar | 8.148 | |
| 15 | 0.1768718538 | 0.08 ↑ % | -1.92 ↓ % | -10.99 ↓ % | 6.47 Milliarde Dollar | 116.27 Millionen Dollar | 0.1528843161 | |
| 16 | 0.1569370646 | 0.02 ↑ % | -1.34 ↓ % | -3.97 ↓ % | 5.42 Milliarde Dollar | 52.56 Millionen Dollar | 0.1356531030 | |
| 17 | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 20.31 Millionen Dollar | 0.8638 | |
| 18 | 203.14 | -0.28 ↓ % | -1.22 ↓ % | -5.47 ↓ % | 4.08 Milliarde Dollar | 248.52 Millionen Dollar | 175.59 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.99 Milliarde Dollar | 256.50 Millionen Dollar | 0.8635 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 5.46 Millionen Dollar | 0.8643 | |
| 21 | 0.0983349428 | -1.90 ↓ % | -0.32 ↓ % | 3.98 ↑ % | 3.87 Milliarde Dollar | 17.05 Millionen Dollar | 0.0849986595 | |
| 22 | 1.3383 | -0.30 ↓ % | 0.46 ↑ % | -0.73 ↓ % | 3.69 Milliarde Dollar | 30.70 Millionen Dollar | 1.1568 | |
| 23 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 86.92 Millionen Dollar | 0.8643 | |
| 24 | 44.25 | 0.06 ↑ % | 0.61 ↑ % | -3.73 ↓ % | 3.43 Milliarde Dollar | 111.81 Millionen Dollar | 38.25 | |
| 25 | 0.0651952288 | 0.15 ↑ % | -1.28 ↓ % | -5.85 ↓ % | 2.86 Milliarde Dollar | 18.42 Millionen Dollar | 0.0563533867 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 31.08 Millionen Dollar | 0.8641 | |
| 27 | 0.6764 | 0.01 ↑ % | -1.27 ↓ % | -1.93 ↓ % | 2.76 Milliarde Dollar | 77.65 Millionen Dollar | 0.5847 | |
| 28 | 6.358 | 0.27 ↑ % | -5.98 ↓ % | -1.62 ↓ % | 2.75 Milliarde Dollar | 282.62 Millionen Dollar | 5.496 | |
| 29 | 4,356.88 | 0.01 ↑ % | -0.07 ↓ % | 0.65 ↑ % | 2.67 Milliarde Dollar | 51.62 Millionen Dollar | 3,766.00 | |
| 30 | 0.0000045081 | 0.08 ↑ % | -1.72 ↓ % | -2.18 ↓ % | 2.66 Milliarde Dollar | 42.31 Millionen Dollar | 0.0000038967 | |
| 31 | 0.0474623260 | -0.07 ↓ % | -2.06 ↓ % | -4.62 ↓ % | 2.25 Milliarde Dollar | 2.84 Millionen Dollar | 0.0410254379 | |
| 32 | 196.85 | 0.11 ↑ % | -1.00 ↓ % | -4.43 ↓ % | 2.21 Milliarde Dollar | 55.95 Millionen Dollar | 170.15 | |
| 33 | 103.90 | -0.15 ↓ % | -3.32 ↓ % | 10.53 ↑ % | 2.18 Milliarde Dollar | 52.48 Millionen Dollar | 89.81 | |
| 34 | 1.6103 | -0.19 ↓ % | -2.29 ↓ % | -0.23 ↓ % | 2.10 Milliarde Dollar | 64.01 Millionen Dollar | 1.3919 | |
| 35 | 3.244 | 0.38 ↑ % | -1.14 ↓ % | -18.21 ↓ % | 2.02 Milliarde Dollar | 121.30 Millionen Dollar | 2.804 | |
| 36 | 4,374.06 | 0.01 ↑ % | -0.03 ↓ % | 0.70 ↑ % | 1.91 Milliarde Dollar | 34.73 Millionen Dollar | 3,780.85 | |
| 37 | 0.0582571931 | 0.32 ↑ % | 3.84 ↑ % | 14.03 ↑ % | 1.85 Milliarde Dollar | 49.47 Millionen Dollar | 0.0503562943 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 80.62 Millionen Dollar | 0.8644 | |
| 39 | 0.5982 | -0.23 ↓ % | -0.47 ↓ % | -0.60 ↓ % | 1.62 Milliarde Dollar | 31.68 Millionen Dollar | 0.5171 | |
| 40 | 0.3246679129 | 0.14 ↑ % | -1.81 ↓ % | -6.91 ↓ % | 1.58 Milliarde Dollar | 37.01 Millionen Dollar | 0.2806361258 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 51.22 Millionen Dollar | 0.8635 | |
| 42 | 1.1127 | -0.26 ↓ % | 0.95 ↑ % | -2.21 ↓ % | 1.49 Milliarde Dollar | 5.40 Millionen Dollar | 0.9618 | |
| 43 | 0.4373639383 | 0.00 ↑ % | -0.93 ↓ % | 2.05 ↑ % | 1.44 Milliarde Dollar | 13.39 Millionen Dollar | 0.3780482036 | |
| 44 | 86.35 | 0.15 ↑ % | -0.40 ↓ % | -4.74 ↓ % | 1.33 Milliarde Dollar | 94.58 Millionen Dollar | 74.64 | |
| 45 | 0.7586 | -0.13 ↓ % | -2.13 ↓ % | -6.79 ↓ % | 1.29 Milliarde Dollar | 42.99 Millionen Dollar | 0.6558 | |
| 46 | 0.3493721580 | -0.71 ↓ % | 2.73 ↑ % | 14.84 ↑ % | 1.26 Milliarde Dollar | 125.74 Millionen Dollar | 0.3019899565 | |
| 47 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.24 Milliarde Dollar | 55.65 Millionen Dollar | 0.8639 | |
| 48 | 2.224 | 0.22 ↑ % | -2.58 ↓ % | 2.65 ↑ % | 1.24 Milliarde Dollar | 26.07 Millionen Dollar | 1.9226 | |
| 49 | 0.0510159530 | 0.18 ↑ % | -0.13 ↓ % | -5.16 ↓ % | 1.19 Milliarde Dollar | 8.30 Millionen Dollar | 0.0440971185 | |
| 50 | 1.6444 | -0.12 ↓ % | -0.51 ↓ % | -0.26 ↓ % | 1.15 Milliarde Dollar | 5.02 Millionen Dollar | 1.4214 | |
| 51 | 0.0027609606 | 0.28 ↑ % | -0.01 ↓ % | 12.63 ↑ % | 1.08 Milliarde Dollar | 65.48 Millionen Dollar | 0.0023865164 | |
| 52 | 0.0000026181 | 0.20 ↑ % | -1.68 ↓ % | -8.07 ↓ % | 1.08 Milliarde Dollar | 59.24 Millionen Dollar | 0.0000022631 | |
| 53 | 1.9585 | 0.01 ↑ % | 0.76 ↑ % | 1.80 ↑ % | 1.01 Milliarde Dollar | 6.90 Millionen Dollar | 1.6929 | |
| 54 | 6.166 | -0.20 ↓ % | -1.04 ↓ % | -5.04 ↓ % | 973.41 Millionen Dollar | 19.95 Millionen Dollar | 5.330 | |
| 55 | 0.0870403686 | -0.25 ↓ % | -2.48 ↓ % | -4.70 ↓ % | 961.08 Millionen Dollar | 6.52 Millionen Dollar | 0.0752358668 | |
| 56 | 6.567 | -0.05 ↓ % | -0.36 ↓ % | -1.53 ↓ % | 900.66 Millionen Dollar | 2.53 Millionen Dollar | 5.676 | |
| 57 | 0.1069929232 | 0.05 ↑ % | 1.38 ↑ % | 5.26 ↑ % | 876.14 Millionen Dollar | 28.15 Millionen Dollar | 0.0924824360 | |
| 58 | 0.0838683313 | 0.11 ↑ % | -1.62 ↓ % | -6.49 ↓ % | 824.27 Millionen Dollar | 38.79 Millionen Dollar | 0.0724940244 | |
| 59 | 0.0748624324 | -0.06 ↓ % | -0.93 ↓ % | -2.43 ↓ % | 800.82 Millionen Dollar | 25.25 Millionen Dollar | 0.0647095145 | |
| 60 | 0.0307462309 | -0.06 ↓ % | -0.82 ↓ % | -7.20 ↓ % | 782.21 Millionen Dollar | 8.77 Millionen Dollar | 0.0265763963 | |
| 61 | 1.4800 | -0.90 ↓ % | -1.13 ↓ % | 7.39 ↑ % | 777.10 Millionen Dollar | 18.98 Millionen Dollar | 1.2793 | |
| 62 | 0.0258173461 | -0.13 ↓ % | 0.97 ↑ % | -3.17 ↓ % | 713.65 Millionen Dollar | 3.69 Millionen Dollar | 0.0223159718 | |
| 63 | 0.0790609249 | -0.04 ↓ % | -0.74 ↓ % | -9.00 ↓ % | 713.59 Millionen Dollar | 7.89 Millionen Dollar | 0.0683386032 | |
| 64 | 6.687 | -0.28 ↓ % | -0.45 ↓ % | -0.91 ↓ % | 712.80 Millionen Dollar | 806.40 Tausend Dollar | 5.780 | |
| 65 | 57.77 | 0.06 ↑ % | -0.34 ↓ % | -2.10 ↓ % | 697.49 Millionen Dollar | 16.73 Millionen Dollar | 49.94 | |
| 66 | 1.2584 | -0.01 ↓ % | -1.17 ↓ % | -5.51 ↓ % | 652.83 Millionen Dollar | 8.70 Millionen Dollar | 1.0877 | |
| 67 | 2.286 | 0.98 ↑ % | -0.28 ↓ % | 0.40 ↑ % | 571.50 Millionen Dollar | 20.58 Millionen Dollar | 1.9760 | |
| 68 | 11.91 | -0.57 ↓ % | 0.99 ↑ % | 6.79 ↑ % | 567.18 Millionen Dollar | 5.42 Millionen Dollar | 10.29 | |
| 69 | 0.0267792497 | 0.05 ↑ % | -0.34 ↓ % | -0.99 ↓ % | 562.89 Millionen Dollar | 3.06 Millionen Dollar | 0.0231474210 | |
| 70 | 0.6761 | 0.31 ↑ % | -2.26 ↓ % | -4.83 ↓ % | 553.98 Millionen Dollar | 30.73 Millionen Dollar | 0.5844 | |
| 71 | 0.1663083774 | 0.06 ↑ % | -1.64 ↓ % | -10.32 ↓ % | 552.20 Millionen Dollar | 9.18 Millionen Dollar | 0.1437534690 | |
| 72 | 0.0059572760 | 0.14 ↑ % | -0.65 ↓ % | -2.14 ↓ % | 517.82 Millionen Dollar | 1.38 Millionen Dollar | 0.0051493442 | |
| 73 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.52 Millionen Dollar | 7.45 Millionen Dollar | 0.8626 | |
| 74 | 0.0728979946 | 0.18 ↑ % | -3.00 ↓ % | -6.84 ↓ % | 482.15 Millionen Dollar | 28.05 Millionen Dollar | 0.0630114957 | |
| 75 | 0.4812306213 | -0.03 ↓ % | -0.90 ↓ % | -5.77 ↓ % | 481.23 Millionen Dollar | 6.27 Millionen Dollar | 0.4159656432 | |
| 76 | 1.1558 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 469.06 Millionen Dollar | 6.36 Millionen Dollar | 0.9991 | |
| 77 | 0.4750172158 | 0.53 ↑ % | 6.19 ↑ % | 24.58 ↑ % | 462.41 Millionen Dollar | 54.33 Millionen Dollar | 0.4105949060 | |
| 78 | 1.4301 | 0.06 ↑ % | -0.29 ↓ % | -0.48 ↓ % | 459.91 Millionen Dollar | 11.76 Millionen Dollar | 1.2361 | |
| 79 | 0.7079 | 0.07 ↑ % | -1.40 ↓ % | -4.19 ↓ % | 457.42 Millionen Dollar | 2.92 Millionen Dollar | 0.6119 | |
| 80 | 0.5323 | -0.17 ↓ % | -2.13 ↓ % | -12.73 ↓ % | 456.46 Millionen Dollar | 27.52 Millionen Dollar | 0.4601226706 | |
| 81 | 4.167 | -0.18 ↓ % | -1.59 ↓ % | -5.29 ↓ % | 416.55 Millionen Dollar | 44.94 Millionen Dollar | 3.602 | |
| 82 | 0.3993869983 | 0.02 ↑ % | -0.74 ↓ % | -7.47 ↓ % | 390.22 Millionen Dollar | 5.88 Millionen Dollar | 0.3452217342 | |
| 83 | 0.0044821947 | 0.24 ↑ % | -0.46 ↓ % | -6.26 ↓ % | 385.40 Millionen Dollar | 4.81 Millionen Dollar | 0.0038743150 | |
| 84 | 29.60 | -0.05 ↓ % | -1.76 ↓ % | -6.49 ↓ % | 378.91 Millionen Dollar | 29.29 Millionen Dollar | 25.58 | |
| 85 | 0.0060100045 | 0.03 ↑ % | -1.39 ↓ % | -4.35 ↓ % | 377.79 Millionen Dollar | 32.24 Millionen Dollar | 0.0051949217 | |
| 86 | 0.2413158236 | -0.08 ↓ % | -0.16 ↓ % | 6.07 ↑ % | 371.67 Millionen Dollar | 23.84 Millionen Dollar | 0.2085883303 | |
| 87 | 0.5586 | 0.05 ↑ % | -0.31 ↓ % | -1.51 ↓ % | 367.49 Millionen Dollar | 20.77 Millionen Dollar | 0.4828143665 | |
| 88 | 0.8253 | 1.24 ↑ % | -20.90 ↓ % | 77.76 ↑ % | 349.46 Millionen Dollar | 42.55 Millionen Dollar | 0.7134 | |
| 89 | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 350.62 Millionen Dollar | 25.00 Millionen Dollar | 0.8616 | |
| 90 | 1.3961 | 0.08 ↑ % | -1.75 ↓ % | -5.92 ↓ % | 346.57 Millionen Dollar | 80.26 Millionen Dollar | 1.2067 | |
| 91 | 0.0179203520 | 0.12 ↑ % | -0.78 ↓ % | -0.51 ↓ % | 344.47 Millionen Dollar | 12.30 Millionen Dollar | 0.0154899760 | |
| 92 | 15.47 | 0.27 ↑ % | 1.19 ↑ % | 8.62 ↑ % | 310.57 Millionen Dollar | 5.92 Millionen Dollar | 13.38 | |
| 93 | 0.1580202511 | -0.13 ↓ % | 34.84 ↑ % | 105.32 ↑ % | 307.44 Millionen Dollar | 35.70 Millionen Dollar | 0.1365893867 | |
| 94 | 0.0391252847 | 0.09 ↑ % | -2.62 ↓ % | -6.81 ↓ % | 308.11 Millionen Dollar | 5.38 Millionen Dollar | 0.0338190745 | |
| 95 | 0.0398330609 | 0.24 ↑ % | -0.92 ↓ % | -4.21 ↓ % | 297.15 Millionen Dollar | 9.59 Millionen Dollar | 0.0344308613 | |
| 96 | 0.3188574571 | -0.32 ↓ % | -0.13 ↓ % | -1.95 ↓ % | 296.85 Millionen Dollar | 3.61 Millionen Dollar | 0.2756136899 | |
| 97 | 0.5788 | -0.40 ↓ % | 0.31 ↑ % | 13.31 ↑ % | 295.54 Millionen Dollar | 22.36 Millionen Dollar | 0.5003 | |
| 98 | 0.0171805331 | -0.31 ↓ % | -1.67 ↓ % | -8.01 ↓ % | 285.32 Millionen Dollar | 7.68 Millionen Dollar | 0.0148504920 | |
| 99 | 0.7708 | -0.41 ↓ % | -2.61 ↓ % | -8.66 ↓ % | 280.78 Millionen Dollar | 11.24 Millionen Dollar | 0.6663 | |
| 100 | 0.1249115795 | -0.18 ↓ % | -6.61 ↓ % | -9.00 ↓ % | 278.70 Millionen Dollar | 134.43 Millionen Dollar | 0.1079709462 |
