Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,839.11 | -0.80 ↓ % | -3.02 ↓ % | -11.80 ↓ % | 1,344.25 Milliarde Dollar | 38.30 Milliarde Dollar | 60,645.77 | |
| 2 | 1,892.87 | -0.60 ↓ % | -2.27 ↓ % | -15.57 ↓ % | 231.34 Milliarde Dollar | 13.77 Milliarde Dollar | 1,717.47 | |
| 3 | 0.9990 | -0.05 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 175.23 Milliarde Dollar | 70.20 Milliarde Dollar | 0.9065 | |
| 4 | 614.12 | -1.38 ↓ % | -3.24 ↓ % | -11.45 ↓ % | 80.76 Milliarde Dollar | 1.31 Milliarde Dollar | 557.21 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 69.00 Milliarde Dollar | 15.77 Milliarde Dollar | 0.9072 | |
| 6 | 0.9915 | -0.59 ↓ % | -1.50 ↓ % | -14.12 ↓ % | 62.98 Milliarde Dollar | 2.49 Milliarde Dollar | 0.8996 | |
| 7 | 75.48 | -0.30 ↓ % | -3.81 ↓ % | -16.02 ↓ % | 44.65 Milliarde Dollar | 3.72 Milliarde Dollar | 68.49 | |
| 8 | 0.3112718657 | -0.13 ↓ % | 0.08 ↑ % | -1.92 ↓ % | 29.58 Milliarde Dollar | 378.47 Millionen Dollar | 0.2824292621 | |
| 9 | 68.13 | -2.48 ↓ % | -3.85 ↓ % | -14.31 ↓ % | 17.22 Milliarde Dollar | 1.19 Milliarde Dollar | 61.81 | |
| 10 | 901.38 | -2.37 ↓ % | -3.07 ↓ % | -32.19 ↓ % | 15.29 Milliarde Dollar | 1.07 Milliarde Dollar | 817.85 | |
| 11 | 0.0626896103 | -0.43 ↓ % | -1.48 ↓ % | -12.72 ↓ % | 9.83 Milliarde Dollar | 629.77 Millionen Dollar | 0.0568807603 | |
| 12 | 520.40 | -1.30 ↓ % | -0.79 ↓ % | -14.85 ↓ % | 9.80 Milliarde Dollar | 134.49 Millionen Dollar | 472.18 | |
| 13 | 9.268 | -0.01 ↓ % | 1.04 ↑ % | -0.74 ↓ % | 8.53 Milliarde Dollar | 429.55 Tausend Dollar | 8.410 | |
| 14 | 9.589 | -0.63 ↓ % | -1.30 ↓ % | -11.00 ↓ % | 7.17 Milliarde Dollar | 298.99 Millionen Dollar | 8.700 | |
| 15 | 0.1637566661 | -0.48 ↓ % | -2.76 ↓ % | -10.91 ↓ % | 6.03 Milliarde Dollar | 277.99 Millionen Dollar | 0.1485828931 | |
| 16 | 0.1429328232 | -0.47 ↓ % | 0.43 ↑ % | -5.88 ↓ % | 5.06 Milliarde Dollar | 219.01 Millionen Dollar | 0.1296885978 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 40.80 Millionen Dollar | 0.9067 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.45 Milliarde Dollar | 12.24 Millionen Dollar | 0.9072 | |
| 19 | 3.335 | -1.33 ↓ % | 0.38 ↑ % | -10.83 ↓ % | 4.37 Milliarde Dollar | 705.83 Millionen Dollar | 3.026 | |
| 20 | 215.31 | -1.32 ↓ % | -0.84 ↓ % | -17.81 ↓ % | 4.33 Milliarde Dollar | 126.09 Millionen Dollar | 195.36 | |
| 21 | 48.44 | -0.72 ↓ % | 0.64 ↑ % | -7.33 ↓ % | 3.77 Milliarde Dollar | 214.06 Millionen Dollar | 43.95 | |
| 22 | 8.060 | -0.34 ↓ % | -0.01 ↓ % | -2.79 ↓ % | 3.60 Milliarde Dollar | 303.50 Millionen Dollar | 7.313 | |
| 23 | 5.560 | -0.69 ↓ % | -3.26 ↓ % | -20.51 ↓ % | 3.47 Milliarde Dollar | 483.17 Millionen Dollar | 5.045 | |
| 24 | 0.0855091070 | 0.61 ↑ % | -0.58 ↓ % | -9.61 ↓ % | 3.42 Milliarde Dollar | 24.44 Millionen Dollar | 0.0775857913 | |
| 25 | 0.7740 | -0.56 ↓ % | 0.16 ↑ % | -10.48 ↓ % | 3.20 Milliarde Dollar | 359.82 Millionen Dollar | 0.7023 | |
| 26 | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 3.08 Milliarde Dollar | 1.34 Milliarde Dollar | 0.9057 | |
| 27 | 1.0561 | -1.65 ↓ % | -7.27 ↓ % | -3.25 ↓ % | 3.02 Milliarde Dollar | 77.66 Millionen Dollar | 0.9583 | |
| 28 | 3,857.38 | -0.18 ↓ % | -1.12 ↓ % | -4.91 ↓ % | 2.89 Milliarde Dollar | 224.82 Millionen Dollar | 3,499.96 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 333.69 Millionen Dollar | 0.9073 | |
| 30 | 0.0598852865 | -0.24 ↓ % | -2.26 ↓ % | -10.66 ↓ % | 2.65 Milliarde Dollar | 71.13 Millionen Dollar | 0.0543362865 | |
| 31 | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.65 Milliarde Dollar | 411.65 Millionen Dollar | 0.9074 | |
| 32 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 29.52 Millionen Dollar | 0.9071 | |
| 33 | 0.0000041561 | -0.33 ↓ % | -1.02 ↓ % | -7.88 ↓ % | 2.45 Milliarde Dollar | 54.56 Millionen Dollar | 0.0000037710 | |
| 34 | 208.98 | -1.56 ↓ % | 2.44 ↑ % | -6.80 ↓ % | 2.45 Milliarde Dollar | 157.59 Millionen Dollar | 189.62 | |
| 35 | 0.0460340941 | -0.32 ↓ % | -0.45 ↓ % | -7.28 ↓ % | 2.34 Milliarde Dollar | 5.46 Millionen Dollar | 0.0417685524 | |
| 36 | 91.78 | -0.73 ↓ % | -2.06 ↓ % | -12.65 ↓ % | 1.93 Milliarde Dollar | 24.81 Millionen Dollar | 83.28 | |
| 37 | 156.91 | 0.59 ↑ % | -1.01 ↓ % | -18.91 ↓ % | 1.89 Milliarde Dollar | 104.98 Millionen Dollar | 142.37 | |
| 38 | 0.8181 | 0.14 ↑ % | 3.17 ↑ % | 0.40 ↑ % | 1.88 Milliarde Dollar | 2.48 Millionen Dollar | 0.7423 | |
| 39 | 0.0000042624 | -0.13 ↓ % | -5.88 ↓ % | -14.24 ↓ % | 1.76 Milliarde Dollar | 440.58 Millionen Dollar | 0.0000038674 | |
| 40 | 0.1291389603 | -0.73 ↓ % | -3.77 ↓ % | -21.18 ↓ % | 1.74 Milliarde Dollar | 437.46 Millionen Dollar | 0.1171728810 | |
| 41 | 3,858.17 | -0.19 ↓ % | -1.17 ↓ % | -5.07 ↓ % | 1.73 Milliarde Dollar | 102.28 Millionen Dollar | 3,500.67 | |
| 42 | 0.6208 | -0.19 ↓ % | -4.83 ↓ % | -8.70 ↓ % | 1.72 Milliarde Dollar | 67.33 Millionen Dollar | 0.5633 | |
| 43 | 109.15 | -0.32 ↓ % | -1.42 ↓ % | -15.87 ↓ % | 1.69 Milliarde Dollar | 208.83 Millionen Dollar | 99.04 | |
| 44 | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 225.01 Millionen Dollar | 0.9069 | |
| 45 | 0.3300683333 | -0.09 ↓ % | -1.83 ↓ % | -10.15 ↓ % | 1.61 Milliarde Dollar | 125.87 Millionen Dollar | 0.2994840398 | |
| 46 | 0.0034039872 | -0.25 ↓ % | 2.92 ↑ % | -12.85 ↓ % | 1.56 Milliarde Dollar | 111.80 Millionen Dollar | 0.0030885720 | |
| 47 | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 7.35 Millionen Dollar | 0.9063 | |
| 48 | 0.0471022118 | -0.23 ↓ % | 0.90 ↑ % | 2.01 ↑ % | 1.50 Milliarde Dollar | 46.64 Millionen Dollar | 0.0427376978 | |
| 49 | 0.7934 | -0.07 ↓ % | -1.50 ↓ % | -12.09 ↓ % | 1.36 Milliarde Dollar | 70.33 Millionen Dollar | 0.7199 | |
| 50 | 2.386 | -0.58 ↓ % | -5.73 ↓ % | -1.33 ↓ % | 1.33 Milliarde Dollar | 67.74 Millionen Dollar | 2.165 | |
| 51 | 0.0565746426 | -0.67 ↓ % | -1.29 ↓ % | -11.63 ↓ % | 1.32 Milliarde Dollar | 13.09 Millionen Dollar | 0.0513324085 | |
| 52 | 0.3973205634 | -0.42 ↓ % | -1.10 ↓ % | -11.42 ↓ % | 1.32 Milliarde Dollar | 30.48 Millionen Dollar | 0.3605046453 | |
| 53 | 0.1448145266 | -0.10 ↓ % | -0.14 ↓ % | 1.70 ↑ % | 1.16 Milliarde Dollar | 32.85 Millionen Dollar | 0.1313959416 | |
| 54 | 1.6060 | -0.44 ↓ % | -3.40 ↓ % | -7.53 ↓ % | 1.12 Milliarde Dollar | 11.82 Millionen Dollar | 1.4572 | |
| 55 | 1.9070 | -0.16 ↓ % | -2.56 ↓ % | -9.13 ↓ % | 1.08 Milliarde Dollar | 17.09 Millionen Dollar | 1.7303 | |
| 56 | 0.2849090069 | -0.71 ↓ % | -1.31 ↓ % | -15.65 ↓ % | 1.08 Milliarde Dollar | 212.04 Millionen Dollar | 0.2585091987 | |
| 57 | 6.295 | -0.39 ↓ % | -1.72 ↓ % | -9.52 ↓ % | 1.00 Milliarde Dollar | 29.86 Millionen Dollar | 5.711 | |
| 58 | 0.1407295224 | 0.00 ↓ % | -3.31 ↓ % | -14.33 ↓ % | 969.92 Millionen Dollar | 110.51 Millionen Dollar | 0.1276894559 | |
| 59 | 18.73 | -0.15 ↓ % | 3.40 ↑ % | -10.17 ↓ % | 922.36 Millionen Dollar | 38.52 Millionen Dollar | 17.00 | |
| 60 | 6.426 | -0.41 ↓ % | -0.81 ↓ % | -9.73 ↓ % | 897.39 Millionen Dollar | 4.17 Millionen Dollar | 5.830 | |
| 61 | 0.0831872251 | -0.24 ↓ % | -3.37 ↓ % | -9.11 ↓ % | 885.91 Millionen Dollar | 81.02 Millionen Dollar | 0.0754790561 | |
| 62 | 8.350 | -3.77 ↓ % | -3.86 ↓ % | -14.07 ↓ % | 874.38 Millionen Dollar | 6.11 Millionen Dollar | 7.577 | |
| 63 | 0.2592867313 | 0.22 ↑ % | 1.74 ↑ % | 7.79 ↑ % | 860.67 Millionen Dollar | 42.62 Millionen Dollar | 0.2352610957 | |
| 64 | 1.5093 | -0.41 ↓ % | 3.34 ↑ % | -3.30 ↓ % | 839.89 Millionen Dollar | 26.67 Millionen Dollar | 1.3695 | |
| 65 | 7.946 | 0.13 ↑ % | 9.22 ↑ % | -3.97 ↓ % | 794.34 Millionen Dollar | 168.81 Millionen Dollar | 7.209 | |
| 66 | 3.111 | -1.31 ↓ % | -1.05 ↓ % | -9.44 ↓ % | 777.75 Millionen Dollar | 77.15 Millionen Dollar | 2.823 | |
| 67 | 0.0680275228 | -0.24 ↓ % | 0.12 ↑ % | -9.09 ↓ % | 774.65 Millionen Dollar | 3.86 Millionen Dollar | 0.0617240592 | |
| 68 | 0.0463212303 | 0.53 ↑ % | 7.04 ↑ % | 18.32 ↑ % | 769.28 Millionen Dollar | 53.43 Millionen Dollar | 0.0420290824 | |
| 69 | 0.0275738826 | -0.41 ↓ % | -1.49 ↓ % | -7.65 ↓ % | 766.80 Millionen Dollar | 11.98 Millionen Dollar | 0.0250188732 | |
| 70 | 0.0831861239 | -0.56 ↓ % | -2.27 ↓ % | -12.40 ↓ % | 755.31 Millionen Dollar | 58.95 Millionen Dollar | 0.0754780569 | |
| 71 | 1.3395 | -0.22 ↓ % | -3.32 ↓ % | -3.18 ↓ % | 723.92 Millionen Dollar | 22.89 Millionen Dollar | 1.2154 | |
| 72 | 1.5373 | -2.56 ↓ % | 0.86 ↑ % | -6.01 ↓ % | 623.51 Millionen Dollar | 83.32 Millionen Dollar | 1.3949 | |
| 73 | 0.0285156160 | -1.42 ↓ % | -1.41 ↓ % | -8.16 ↓ % | 612.71 Millionen Dollar | 11.40 Millionen Dollar | 0.0258733450 | |
| 74 | 0.6893 | -0.10 ↓ % | -3.61 ↓ % | -14.59 ↓ % | 583.46 Millionen Dollar | 71.54 Millionen Dollar | 0.6254 | |
| 75 | 1.6655 | -0.78 ↓ % | -2.25 ↓ % | -12.90 ↓ % | 573.34 Millionen Dollar | 21.26 Millionen Dollar | 1.5112 | |
| 76 | 0.5575 | 0.15 ↑ % | -7.54 ↓ % | -4.32 ↓ % | 538.23 Millionen Dollar | 45.67 Millionen Dollar | 0.5059 | |
| 77 | 0.2776978902 | 0.08 ↑ % | 0.48 ↑ % | -19.65 ↓ % | 522.73 Millionen Dollar | 18.86 Millionen Dollar | 0.2519662676 | |
| 78 | 40.03 | -0.59 ↓ % | 2.02 ↑ % | -15.29 ↓ % | 516.20 Millionen Dollar | 50.46 Millionen Dollar | 36.32 | |
| 79 | 1.6838 | 1.23 ↑ % | 4.67 ↑ % | 20.28 ↑ % | 505.74 Millionen Dollar | 42.75 Millionen Dollar | 1.5278 | |
| 80 | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.99 Millionen Dollar | 11.77 Millionen Dollar | 0.9064 | |
| 81 | 0.0628487699 | -0.29 ↓ % | -3.44 ↓ % | -3.25 ↓ % | 494.93 Millionen Dollar | 23.09 Millionen Dollar | 0.0570251720 | |
| 82 | 0.4618831267 | -0.33 ↓ % | -8.03 ↓ % | -23.50 ↓ % | 491.83 Millionen Dollar | 65.53 Millionen Dollar | 0.4190848099 | |
| 83 | 0.5203 | -0.02 ↓ % | -2.05 ↓ % | -13.14 ↓ % | 462.51 Millionen Dollar | 25.27 Millionen Dollar | 0.4720726996 | |
| 84 | 0.0255253025 | -0.69 ↓ % | -2.33 ↓ % | 3.11 ↑ % | 459.46 Millionen Dollar | 6.83 Millionen Dollar | 0.0231601154 | |
| 85 | 0.4617671479 | -0.88 ↓ % | -0.58 ↓ % | -7.78 ↓ % | 461.77 Millionen Dollar | 4.11 Millionen Dollar | 0.4189795777 | |
| 86 | 1.1012 | -0.02 ↓ % | -0.40 ↓ % | -1.14 ↓ % | 445.71 Millionen Dollar | 97.61 Millionen Dollar | 0.9992 | |
| 87 | 0.6753 | -0.05 ↓ % | -2.83 ↓ % | -7.81 ↓ % | 436.36 Millionen Dollar | 10.48 Millionen Dollar | 0.6127 | |
| 88 | 0.0048740929 | -1.35 ↓ % | -3.63 ↓ % | -14.44 ↓ % | 428.07 Millionen Dollar | 5.35 Millionen Dollar | 0.0044224570 | |
| 89 | 0.0049466113 | -0.68 ↓ % | -1.95 ↓ % | -8.11 ↓ % | 425.33 Millionen Dollar | 10.70 Millionen Dollar | 0.0044882558 | |
| 90 | 1.4507 | -0.60 ↓ % | -5.64 ↓ % | -18.65 ↓ % | 391.64 Millionen Dollar | 31.97 Millionen Dollar | 1.3163 | |
| 91 | 0.0059082370 | -0.11 ↓ % | -0.26 ↓ % | -9.69 ↓ % | 371.39 Millionen Dollar | 78.20 Millionen Dollar | 0.0053607769 | |
| 92 | 0.3704905178 | -0.19 ↓ % | -10.06 ↓ % | -14.71 ↓ % | 367.30 Millionen Dollar | 42.28 Millionen Dollar | 0.3361606849 | |
| 93 | 0.1278018779 | 0.35 ↑ % | 2.69 ↑ % | 17.15 ↑ % | 367.70 Millionen Dollar | 21.03 Millionen Dollar | 0.1159596933 | |
| 94 | 0.2273284734 | -0.09 ↓ % | -1.85 ↓ % | -13.24 ↓ % | 360.33 Millionen Dollar | 28.47 Millionen Dollar | 0.2062641056 | |
| 95 | 0.1438196162 | -0.54 ↓ % | 2.12 ↑ % | -1.79 ↓ % | 349.36 Millionen Dollar | 144.21 Millionen Dollar | 0.1304932201 | |
| 96 | 0.4949927008 | -0.88 ↓ % | -2.28 ↓ % | -12.35 ↓ % | 326.23 Millionen Dollar | 54.11 Millionen Dollar | 0.4491264346 | |
| 97 | 0.0415563695 | -0.35 ↓ % | 0.02 ↑ % | -10.01 ↓ % | 319.97 Millionen Dollar | 28.25 Millionen Dollar | 0.0377057359 | |
| 98 | 0.0899625352 | 0.05 ↑ % | 6.16 ↑ % | 3.78 ↑ % | 319.02 Millionen Dollar | 11.36 Millionen Dollar | 0.0816265626 | |
| 99 | 0.0000003207 | -0.09 ↓ % | 0.78 ↑ % | -9.61 ↓ % | 309.64 Millionen Dollar | 26.89 Millionen Dollar | 0.0000002910 | |
| 100 | 0.3253808655 | 0.09 ↑ % | -1.50 ↓ % | -10.53 ↓ % | 302.93 Millionen Dollar | 9.65 Millionen Dollar | 0.2952309151 |
